Skip to main content
KB No.30 Special Purpose Acquisition Company (KOSDAQ:486630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+10.00 (0.49%)
At close: Dec 5, 2025

KOSDAQ:486630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,045.002,060.002,045.002,060.002,060.000.49%9,835
Dec 4, 20252,050.002,050.002,040.002,050.002,050.000.49%6,362
Dec 3, 20252,050.002,055.002,040.002,040.002,040.00-0.49%9,348
Dec 2, 20252,040.002,050.002,035.002,050.002,050.000.24%29,453
Dec 1, 20252,035.002,045.002,035.002,045.002,045.000.25%1,195
Nov 28, 20252,030.002,040.002,030.002,040.002,040.00-18,931
Nov 27, 20252,030.002,040.002,030.002,040.002,040.000.25%2,425
Nov 26, 20252,040.002,040.002,035.002,035.002,035.00-3,522
Nov 25, 20252,040.002,040.002,030.002,035.002,035.00-0.25%195
Nov 24, 20252,035.002,040.002,030.002,040.002,040.000.25%6,724
Nov 21, 20252,035.002,040.002,030.002,035.002,035.00-9,759
Nov 20, 20252,035.002,040.002,030.002,035.002,035.00-0.25%1,234
Nov 19, 20252,035.002,040.002,030.002,040.002,040.00-6,468
Nov 18, 20252,040.002,040.002,035.002,040.002,040.00-958
Nov 17, 20252,035.002,040.002,035.002,040.002,040.000.25%329
Nov 14, 20252,035.002,035.002,030.002,035.002,035.00-520
Nov 13, 20252,030.002,045.002,030.002,035.002,035.00-12,093
Nov 12, 20252,030.002,035.002,030.002,035.002,035.00-1,036
Nov 11, 20252,030.002,035.002,030.002,035.002,035.000.25%2,141
Nov 10, 20252,040.002,040.002,030.002,030.002,030.00-0.49%5,671
Nov 7, 20252,030.002,040.002,030.002,040.002,040.000.25%2,214
Nov 6, 20252,035.002,035.002,032.002,035.002,035.00-1,278
Nov 5, 20252,045.002,050.002,035.002,035.002,035.00-0.49%3,796
Nov 4, 20252,040.002,045.002,035.002,045.002,045.000.25%7,156
Nov 3, 20252,035.002,050.002,030.002,040.002,040.00-12,889
Oct 31, 20252,035.002,045.002,035.002,040.002,040.000.25%1,336
Oct 30, 20252,035.002,040.002,030.002,035.002,035.00-4,630
Oct 29, 20252,035.002,035.002,025.002,035.002,035.00-0.25%2,872
Oct 28, 20252,030.002,040.002,027.002,040.002,040.000.49%808
Oct 27, 20252,040.002,040.002,025.002,030.002,030.00-0.49%5,701
Oct 24, 20252,035.002,040.002,025.002,040.002,040.000.25%2,905
Oct 23, 20252,030.002,045.002,030.002,035.002,035.00-2,265
Oct 22, 20252,040.002,040.002,030.002,035.002,035.00-0.25%1,960
Oct 21, 20252,045.002,055.002,035.002,040.002,040.00-11,495
Oct 20, 20252,040.002,040.002,030.002,040.002,040.00-0.24%4,584
Oct 17, 20252,040.002,045.002,040.002,045.002,045.00-20,718
Oct 16, 20252,045.002,045.002,040.002,045.002,045.00-613
Oct 15, 20252,040.002,045.002,040.002,045.002,045.00-2,253
Oct 14, 20252,030.002,050.002,030.002,045.002,045.000.74%6,407
Oct 13, 20252,040.002,040.002,030.002,030.002,030.00-0.49%1,028
Oct 10, 20252,035.002,045.002,030.002,040.002,040.00-0.24%3,719
Oct 2, 20252,035.002,045.002,035.002,045.002,045.000.25%31,707
Oct 1, 20252,035.002,050.002,035.002,040.002,040.00-0.24%2,403
Sep 30, 20252,030.002,045.002,030.002,045.002,045.000.25%16,903
Sep 29, 20252,040.002,040.002,040.002,040.002,040.000.25%3,064
Sep 26, 20252,030.002,045.002,025.002,035.002,035.00-10,504
Sep 25, 20252,030.002,045.002,030.002,035.002,035.00-0.25%845
Sep 24, 20252,030.002,040.002,030.002,040.002,040.000.49%5,804
Sep 23, 20252,030.002,032.002,020.002,030.002,030.00-3,779
Sep 22, 20252,025.002,035.002,010.002,030.002,030.000.50%16,125