Skip to main content
Shinhan 14th Special Purpose Acquisition Company (KOSDAQ:487360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:487360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,070.002,080.002,065.002,075.002,075.00-15,441
Dec 4, 20252,070.002,100.002,055.002,075.002,075.000.24%22,192
Dec 3, 20252,045.002,105.002,040.002,070.002,070.000.98%27,147
Dec 2, 20252,050.002,080.002,045.002,050.002,050.00-20,650
Dec 1, 20252,050.002,055.002,035.002,050.002,050.00-34,132
Nov 28, 20252,040.002,050.002,035.002,050.002,050.00-726
Nov 27, 20252,030.002,055.002,025.002,050.002,050.000.49%21,857
Nov 26, 20252,030.002,040.002,030.002,040.002,040.000.49%272
Nov 25, 20252,025.002,030.002,025.002,030.002,030.00-85
Nov 24, 20252,025.002,035.002,020.002,030.002,030.00-0.25%8,231
Nov 21, 20252,030.002,035.002,030.002,035.002,035.000.25%589
Nov 20, 20252,030.002,035.002,027.002,030.002,030.00-0.25%685
Nov 19, 20252,030.002,035.002,025.002,035.002,035.00-878
Nov 18, 20252,035.002,035.002,035.002,035.002,035.00-189
Nov 17, 20252,030.002,035.002,025.002,035.002,035.000.25%1,367
Nov 14, 20252,025.002,030.002,025.002,030.002,030.00-719
Nov 13, 20252,030.002,035.002,025.002,030.002,030.00-37,810
Nov 12, 20252,040.002,040.002,030.002,030.002,030.00-0.49%12,775
Nov 11, 20252,045.002,045.002,035.002,040.002,040.00-971
Nov 10, 20252,050.002,050.002,040.002,040.002,040.00-0.49%591
Nov 7, 20252,040.002,055.002,040.002,050.002,050.00-4,554
Nov 6, 20252,045.002,050.002,035.002,050.002,050.000.24%92,179
Nov 5, 20252,040.002,055.002,005.002,045.002,045.00-0.24%17,286
Nov 4, 20252,045.002,050.002,040.002,050.002,050.000.49%14,608
Nov 3, 20252,040.002,055.002,040.002,040.002,040.00-0.49%12,928
Oct 31, 20252,045.002,050.002,010.002,050.002,050.000.24%36,583
Oct 30, 20252,050.002,050.002,035.002,045.002,045.00-0.24%5,144
Oct 29, 20252,050.002,060.002,050.002,050.002,050.00-2,122
Oct 28, 20252,040.002,055.002,040.002,050.002,050.000.24%6,191
Oct 27, 20252,035.002,050.002,035.002,045.002,045.000.25%1,154
Oct 24, 20252,045.002,045.002,035.002,040.002,040.00-0.49%10,509
Oct 23, 20252,045.002,050.002,045.002,050.002,050.000.24%2,218
Oct 22, 20252,055.002,055.002,040.002,045.002,045.00-0.49%4,061
Oct 21, 20252,040.002,055.002,040.002,055.002,055.000.24%20,473
Oct 20, 20252,040.002,050.002,040.002,050.002,050.00-11,158
Oct 17, 20252,040.002,050.002,040.002,050.002,050.00-328
Oct 16, 20252,040.002,050.002,040.002,050.002,050.00-3,352
Oct 15, 20252,040.002,050.002,040.002,050.002,050.000.49%27,155
Oct 14, 20252,045.002,045.002,040.002,040.002,040.00-0.24%1,477
Oct 13, 20252,035.002,045.002,035.002,045.002,045.00-1,497
Oct 10, 20252,045.002,045.002,035.002,045.002,045.00-27,621
Oct 2, 20252,050.002,075.002,045.002,045.002,045.00-0.24%6,623
Oct 1, 20252,045.002,060.002,045.002,050.002,050.000.49%2,488
Sep 30, 20252,035.002,050.002,035.002,040.002,040.00-0.24%2,875
Sep 29, 20252,045.002,060.002,035.002,045.002,045.000.25%24,064
Sep 26, 20252,035.002,045.002,035.002,040.002,040.000.25%15,901
Sep 25, 20252,025.002,035.002,025.002,035.002,035.00-2,005
Sep 24, 20252,035.002,035.002,030.002,035.002,035.00-643
Sep 23, 20252,030.002,035.002,030.002,035.002,035.000.25%633
Sep 22, 20252,030.002,035.002,020.002,030.002,030.00-2,727