Skip to main content
Kiwoom No.10 Special Purpose Acquisition Company (KOSDAQ:487720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:487720 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,080.002,105.002,080.002,100.002,100.00-7,034
Dec 4, 20252,100.002,105.002,090.002,100.002,100.000.48%760
Dec 3, 20252,100.002,100.002,090.002,090.002,090.00-0.95%343
Dec 2, 20252,095.002,120.002,095.002,110.002,110.00-0.24%6,147
Dec 1, 20252,115.002,120.002,115.002,115.002,115.00-546
Nov 28, 20252,100.002,115.002,095.002,115.002,115.001.20%16,847
Nov 27, 20252,080.002,095.002,080.002,090.002,090.000.48%565
Nov 26, 20252,085.002,095.002,080.002,080.002,080.00-0.24%569
Nov 25, 20252,085.002,085.002,080.002,085.002,085.00-12
Nov 24, 20252,080.002,095.002,080.002,085.002,085.00-76
Nov 21, 20252,095.002,095.002,080.002,085.002,085.00-0.71%4,717
Nov 20, 20252,120.002,120.002,100.002,100.002,100.00-514
Nov 19, 20252,095.002,115.002,090.002,100.002,100.000.24%15,942
Nov 18, 20252,100.002,100.002,085.002,095.002,095.000.24%117
Nov 17, 20252,090.002,100.002,080.002,090.002,090.000.24%1,047
Nov 14, 20252,070.002,085.002,070.002,085.002,085.00-848
Nov 13, 20252,080.002,090.002,050.002,085.002,085.00-3,265
Nov 12, 20252,080.002,085.002,080.002,085.002,085.00-49
Nov 11, 20252,080.002,085.002,075.002,085.002,085.00-44
Nov 10, 20252,075.002,085.002,070.002,085.002,085.000.24%2,042
Nov 7, 20252,080.002,080.002,080.002,080.002,080.00-16
Nov 6, 20252,080.002,080.002,080.002,080.002,080.00-512
Nov 5, 20252,080.002,080.002,065.002,080.002,080.00-3,280
Nov 4, 20252,075.002,090.002,070.002,080.002,080.00-0.24%2,729
Nov 3, 20252,095.002,095.002,065.002,085.002,085.00-0.24%1,718
Oct 31, 20252,080.002,090.002,065.002,090.002,090.000.24%326
Oct 30, 20252,080.002,090.002,080.002,085.002,085.00-23
Oct 29, 20252,100.002,100.002,075.002,085.002,085.00-674
Oct 28, 20252,080.002,090.002,075.002,085.002,085.00-0.24%1,633
Oct 27, 20252,080.002,095.002,075.002,090.002,090.000.72%23
Oct 24, 20252,090.002,090.002,065.002,075.002,075.00-0.24%2,612
Oct 23, 20252,090.002,090.002,075.002,080.002,080.000.97%8,705
Oct 22, 20252,065.002,070.002,055.002,060.002,060.00-0.48%1,513
Oct 21, 20252,055.002,070.002,050.002,070.002,070.00-2,838
Oct 20, 20252,070.002,070.002,065.002,070.002,070.00-600
Oct 17, 20252,065.002,070.002,065.002,070.002,070.000.24%814
Oct 16, 20252,065.002,065.002,055.002,065.002,065.00-5,245
Oct 15, 20252,065.002,070.002,060.002,065.002,065.00-500
Oct 14, 20252,065.002,065.002,055.002,065.002,065.00-9,885
Oct 13, 20252,060.002,065.002,060.002,065.002,065.00-0.24%1,218
Oct 10, 20252,055.002,070.002,055.002,070.002,070.00-2,885
Oct 2, 20252,070.002,080.002,070.002,070.002,070.00-30,129
Oct 1, 20252,070.002,080.002,065.002,070.002,070.00-0.72%50,014
Sep 30, 20252,050.002,090.002,045.002,085.002,085.001.71%1,720
Sep 29, 20252,050.002,060.002,045.002,050.002,050.00-12,772
Sep 26, 20252,065.002,095.002,040.002,050.002,050.00-0.73%44,321
Sep 25, 20252,075.002,075.002,060.002,065.002,065.00-0.24%284
Sep 24, 20252,075.002,075.002,070.002,070.002,070.00-7,258
Sep 23, 20252,090.002,090.002,030.002,070.002,070.00-0.72%11,239
Sep 22, 20252,085.002,085.002,070.002,085.002,085.00-325