Skip to main content
Eugene Special Purpose Acquisition 11 Co., Ltd (KOSDAQ:488060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
+10.00 (0.49%)
At close: Dec 5, 2025

KOSDAQ:488060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,055.002,065.002,050.002,065.002,065.000.49%6,857
Dec 4, 20252,050.002,055.002,040.002,055.002,055.000.74%12,910
Dec 3, 20252,040.002,060.002,040.002,040.002,040.00-6,147
Dec 2, 20252,040.002,055.002,035.002,040.002,040.00-27,609
Dec 1, 20252,035.002,040.002,035.002,040.002,040.00-11,669
Nov 28, 20252,055.002,055.002,035.002,040.002,040.00-15,816
Nov 27, 20252,040.002,045.002,040.002,040.002,040.00-0.24%7,134
Nov 26, 20252,045.002,045.002,045.002,045.002,045.00-0.49%51
Nov 25, 20252,055.002,055.002,055.002,055.002,055.000.98%1
Nov 24, 20252,035.002,045.002,035.002,035.002,035.00-1,872
Nov 21, 20252,035.002,040.002,030.002,035.002,035.000.25%6,565
Nov 20, 20252,035.002,045.002,030.002,030.002,030.00-0.49%1,067
Nov 19, 20252,040.002,045.002,035.002,040.002,040.000.49%28,061
Nov 18, 20252,040.002,040.002,030.002,030.002,030.00-0.25%48
Nov 17, 20252,035.002,040.002,030.002,035.002,035.000.25%1,071
Nov 14, 20252,030.002,040.002,030.002,030.002,030.00-0.25%3,981
Nov 13, 20252,035.002,040.002,030.002,035.002,035.00-2,059
Nov 12, 20252,035.002,045.002,035.002,035.002,035.00-174
Nov 11, 20252,040.002,045.002,035.002,035.002,035.00-1,034
Nov 10, 20252,035.002,040.002,035.002,035.002,035.00-1,209
Nov 7, 20252,040.002,045.002,035.002,035.002,035.00-0.25%6,460
Nov 6, 20252,040.002,045.002,035.002,040.002,040.00-5,113
Nov 5, 20252,035.002,040.002,035.002,040.002,040.00-3,059
Nov 4, 20252,040.002,040.002,035.002,040.002,040.00-1,574
Nov 3, 20252,035.002,040.002,030.002,040.002,040.000.25%10,066
Oct 31, 20252,030.002,035.002,030.002,035.002,035.00-60
Oct 30, 20252,030.002,035.002,030.002,035.002,035.000.25%1,489
Oct 29, 20252,030.002,045.002,030.002,030.002,030.00-2,662
Oct 28, 20252,040.002,040.002,030.002,030.002,030.00-0.49%881
Oct 27, 20252,040.002,050.002,030.002,040.002,040.00-6,155
Oct 24, 20252,040.002,040.002,030.002,040.002,040.00-57
Oct 23, 20252,035.002,040.002,035.002,040.002,040.000.74%2,839
Oct 22, 20252,030.002,030.002,025.002,025.002,025.00-0.49%6,149
Oct 21, 20252,045.002,045.002,025.002,035.002,035.00-9,902
Oct 20, 20252,030.002,035.002,020.002,035.002,035.00-4,165
Oct 17, 20252,035.002,035.002,030.002,035.002,035.00-2,114
Oct 16, 20252,030.002,035.002,030.002,035.002,035.00-3,102
Oct 15, 20252,030.002,035.002,025.002,035.002,035.000.25%15
Oct 14, 20252,030.002,035.002,025.002,030.002,030.00-0.25%1,109
Oct 13, 20252,020.002,035.002,020.002,035.002,035.000.74%401
Oct 10, 20252,020.002,030.002,020.002,020.002,020.00-0.25%1,250
Oct 2, 20252,022.002,035.002,020.002,025.002,025.00-730
Oct 1, 20252,025.002,025.002,025.002,025.002,025.00-0.25%241
Sep 30, 20252,025.002,030.002,020.002,030.002,030.000.25%209
Sep 29, 20252,030.002,030.002,025.002,025.002,025.00-0.25%14
Sep 26, 20252,025.002,030.002,015.002,030.002,030.00-759
Sep 25, 20252,030.002,035.002,030.002,030.002,030.00-0.25%930
Sep 24, 20252,035.002,035.002,035.002,035.002,035.00-11
Sep 23, 20252,025.002,035.002,020.002,035.002,035.000.49%7,748
Sep 22, 20252,030.002,030.002,020.002,025.002,025.00-0.25%4,895