Skip to main content
Kyobo 17 Special Purpose Acquisition Company (KOSDAQ:489210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,102.00
+2.00 (0.10%)
At close: Dec 5, 2025

KOSDAQ:489210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,100.002,102.002,095.002,102.002,102.000.10%51
Dec 4, 20252,095.002,115.002,095.002,100.002,100.000.24%34,532
Dec 3, 20252,095.002,110.002,095.002,095.002,095.00-7,154
Dec 2, 20252,095.002,110.002,090.002,095.002,095.000.24%24,480
Dec 1, 20252,070.002,100.002,070.002,090.002,090.000.72%7,387
Nov 28, 20252,075.002,080.002,060.002,075.002,075.00-5,710
Nov 27, 20252,045.002,075.002,045.002,075.002,075.00-0.24%380
Nov 26, 20252,070.002,080.002,030.002,080.002,080.00-11,128
Nov 25, 20252,080.002,080.002,070.002,080.002,080.00-1,281
Nov 24, 20252,085.002,085.002,060.002,080.002,080.00-0.24%299
Nov 21, 20252,085.002,085.002,060.002,085.002,085.00-3,236
Nov 20, 20252,095.002,095.002,085.002,085.002,085.00-204
Nov 19, 20252,090.002,090.002,075.002,085.002,085.000.24%1,011
Nov 18, 20252,095.002,095.002,080.002,080.002,080.00-0.24%58
Nov 17, 20252,090.002,090.002,070.002,085.002,085.00-0.48%12,381
Nov 14, 20252,090.002,095.002,070.002,095.002,095.00-12,202
Nov 13, 20252,095.002,095.002,065.002,095.002,095.00-15,054
Nov 12, 20252,095.002,095.002,090.002,095.002,095.00-5,883
Nov 11, 20252,090.002,100.002,090.002,095.002,095.000.24%619
Nov 10, 20252,080.002,100.002,075.002,090.002,090.00-31,220
Nov 7, 20252,090.002,095.002,085.002,090.002,090.00-324
Nov 6, 20252,090.002,095.002,085.002,090.002,090.00-0.24%1,468
Nov 5, 20252,080.002,100.002,080.002,095.002,095.000.72%32,240
Nov 4, 20252,075.002,080.002,070.002,080.002,080.00-2,775
Nov 3, 20252,080.002,090.002,070.002,080.002,080.00-0.24%4,582
Oct 31, 20252,075.002,085.002,060.002,085.002,085.000.48%7,989
Oct 30, 20252,080.002,080.002,065.002,075.002,075.000.24%987
Oct 29, 20252,085.002,085.002,065.002,070.002,070.00-0.48%1,556
Oct 28, 20252,065.002,085.002,065.002,080.002,080.000.24%6,184
Oct 27, 20252,080.002,090.002,075.002,075.002,075.00-0.24%5,188
Oct 24, 20252,065.002,080.002,060.002,080.002,080.000.73%30,585
Oct 23, 20252,060.002,065.002,060.002,065.002,065.000.24%3,193
Oct 22, 20252,055.002,060.002,045.002,060.002,060.00-2,715
Oct 21, 20252,055.002,065.002,040.002,060.002,060.000.24%13,567
Oct 20, 20252,055.002,060.002,045.002,055.002,055.00-8,633
Oct 17, 20252,055.002,055.002,045.002,055.002,055.00-825
Oct 16, 20252,055.002,055.002,045.002,055.002,055.00-5,472
Oct 15, 20252,050.002,055.002,035.002,055.002,055.000.24%4,892
Oct 14, 20252,055.002,055.002,050.002,050.002,050.00-0.24%409
Oct 13, 20252,050.002,055.002,045.002,055.002,055.000.24%6,025
Oct 10, 20252,045.002,055.002,045.002,050.002,050.00-0.24%6,701
Oct 2, 20252,055.002,055.002,045.002,055.002,055.000.49%228
Oct 1, 20252,040.002,047.002,040.002,045.002,045.000.25%498
Sep 30, 20252,035.002,055.002,035.002,040.002,040.000.25%176
Sep 29, 20252,045.002,055.002,035.002,035.002,035.00-0.49%1,307
Sep 26, 20252,040.002,050.002,035.002,045.002,045.00-0.24%10,644
Sep 25, 20252,035.002,055.002,035.002,050.002,050.000.24%2,010
Sep 24, 20252,040.002,050.002,040.002,045.002,045.000.25%326
Sep 23, 20252,040.002,050.002,030.002,040.002,040.00-0.73%5,500
Sep 22, 20252,045.002,060.002,020.002,055.002,055.000.24%47,649