Skip to main content
Kiwoom No.11 Special Purpose Acquisition Company (KOSDAQ:489480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
+10.00 (0.48%)
At close: Dec 5, 2025

KOSDAQ:489480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,080.002,090.002,065.002,090.002,090.000.48%10,015
Dec 4, 20252,080.002,080.002,055.002,080.002,080.00-7,448
Dec 3, 20252,080.002,080.002,060.002,080.002,080.00-26,855
Dec 2, 20252,070.002,080.002,060.002,080.002,080.000.97%21,100
Dec 1, 20252,055.002,065.002,055.002,060.002,060.000.49%25,500
Nov 28, 20252,055.002,055.002,030.002,050.002,050.000.24%387
Nov 27, 20252,050.002,055.002,035.002,045.002,045.00-0.49%5,857
Nov 26, 20252,040.002,055.002,040.002,055.002,055.000.49%18
Nov 25, 20252,040.002,050.002,030.002,045.002,045.00-3,690
Nov 24, 20252,050.002,055.002,035.002,045.002,045.00-605
Nov 21, 20252,035.002,060.002,035.002,045.002,045.00-419
Nov 20, 20252,050.002,050.002,045.002,045.002,045.00-0.24%8
Nov 19, 20252,035.002,065.002,035.002,050.002,050.000.49%15,018
Nov 18, 20252,045.002,045.002,040.002,040.002,040.00-9,071
Nov 17, 20252,045.002,050.002,040.002,040.002,040.00-0.24%1,078
Nov 14, 20252,040.002,045.002,035.002,045.002,045.00-963
Nov 13, 20252,035.002,045.002,035.002,045.002,045.000.25%1,298
Nov 12, 20252,035.002,045.002,035.002,040.002,040.000.25%1,019
Nov 11, 20252,040.002,040.002,035.002,035.002,035.00-0.25%13,021
Nov 10, 20252,045.002,045.002,035.002,040.002,040.00-0.24%1,299
Nov 7, 20252,045.002,045.002,040.002,045.002,045.00-107
Nov 6, 20252,045.002,045.002,035.002,045.002,045.00-1,818
Nov 5, 20252,040.002,045.002,030.002,045.002,045.000.25%10,178
Nov 4, 20252,050.002,050.002,035.002,040.002,040.00-0.49%5,891
Nov 3, 20252,055.002,055.002,040.002,050.002,050.00-0.49%18,042
Oct 31, 20252,050.002,070.002,050.002,060.002,060.00-2,630
Oct 30, 20252,060.002,070.002,060.002,060.002,060.00-0.24%229
Oct 29, 20252,060.002,070.002,055.002,065.002,065.00-76
Oct 28, 20252,045.002,065.002,045.002,065.002,065.000.98%10,753
Oct 27, 20252,050.002,050.002,042.002,045.002,045.00-0.24%145
Oct 24, 20252,050.002,070.002,045.002,050.002,050.00-315
Oct 23, 20252,035.002,080.002,035.002,050.002,050.000.74%9,995
Oct 22, 20252,040.002,045.002,030.002,035.002,035.00-0.49%6,291
Oct 21, 20252,045.002,045.002,030.002,045.002,045.00-10,989
Oct 20, 20252,040.002,045.002,040.002,045.002,045.000.25%372
Oct 17, 20252,040.002,040.002,030.002,040.002,040.000.25%10,518
Oct 16, 20252,040.002,045.002,035.002,035.002,035.00-0.25%9,024
Oct 15, 20252,040.002,050.002,040.002,040.002,040.00-0.24%4,559
Oct 14, 20252,060.002,060.002,045.002,045.002,045.00-0.73%2,482
Oct 13, 20252,050.002,065.002,045.002,060.002,060.00-1,234
Oct 10, 20252,055.002,090.002,055.002,060.002,060.00-0.48%1,306
Oct 2, 20252,070.002,075.002,070.002,070.002,070.00-0.24%5,050
Oct 1, 20252,070.002,075.002,065.002,075.002,075.00-0.24%1,383
Sep 30, 20252,050.002,095.002,045.002,080.002,080.001.46%12,451
Sep 29, 20252,040.002,050.002,040.002,050.002,050.000.49%2,254
Sep 26, 20252,050.002,055.002,040.002,040.002,040.00-0.49%7,223
Sep 25, 20252,050.002,060.002,045.002,050.002,050.00-2,148
Sep 24, 20252,055.002,055.002,050.002,050.002,050.00-3,501
Sep 23, 20252,085.002,085.002,050.002,050.002,050.00-0.24%3,683
Sep 22, 20252,055.002,090.002,055.002,055.002,055.00-0.24%3,968