Skip to main content
DB Finance No.13 Special Purpose Acquisition Co., Ltd. (KOSDAQ:489730)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:489730 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,040.002,065.002,040.002,045.002,045.00-0.24%55,103
Dec 4, 20252,040.002,050.002,040.002,050.002,050.00-49,824
Dec 3, 20252,040.002,050.002,040.002,050.002,050.00-0.24%5,530
Dec 2, 20252,045.002,055.002,040.002,055.002,055.000.98%25,762
Dec 1, 20252,035.002,045.002,035.002,035.002,035.00-28,051
Nov 28, 20252,030.002,045.002,030.002,035.002,035.00-0.25%1,483
Nov 27, 20252,040.002,040.002,035.002,040.002,040.00-7,200
Nov 26, 20252,025.002,040.002,025.002,040.002,040.000.49%5,042
Nov 25, 20252,040.002,040.002,030.002,030.002,030.00-0.49%343
Nov 24, 20252,040.002,040.002,025.002,040.002,040.00-2,025
Nov 21, 20252,030.002,040.002,025.002,040.002,040.000.25%8,387
Nov 20, 20252,025.002,035.002,025.002,035.002,035.000.25%2,396
Nov 19, 20252,025.002,035.002,025.002,030.002,030.00-4,324
Nov 18, 20252,025.002,035.002,025.002,030.002,030.00-4,135
Nov 17, 20252,025.002,035.002,025.002,030.002,030.00-12,995
Nov 14, 20252,025.002,035.002,025.002,030.002,030.000.25%296
Nov 13, 20252,035.002,035.002,025.002,025.002,025.00-0.49%10,696
Nov 12, 20252,025.002,035.002,025.002,035.002,035.000.25%450
Nov 11, 20252,025.002,040.002,025.002,030.002,030.000.25%681
Nov 10, 20252,025.002,030.002,025.002,025.002,025.00-0.25%2,315
Nov 7, 20252,025.002,040.002,025.002,030.002,030.00-2,676
Nov 6, 20252,025.002,035.002,020.002,030.002,030.00-1,898
Nov 5, 20252,030.002,030.002,025.002,030.002,030.00-0.25%20,660
Nov 4, 20252,030.002,040.002,030.002,035.002,035.000.49%7,430
Nov 3, 20252,030.002,040.002,025.002,025.002,025.00-0.49%25,892
Oct 31, 20252,030.002,040.002,030.002,035.002,035.000.25%706
Oct 30, 20252,035.002,040.002,030.002,030.002,030.00-0.25%6,014
Oct 29, 20252,030.002,035.002,030.002,035.002,035.00-0.25%3,180
Oct 28, 20252,025.002,045.002,025.002,040.002,040.000.49%13,687
Oct 27, 20252,030.002,035.002,030.002,030.002,030.00-0.25%1,357
Oct 24, 20252,030.002,040.002,030.002,035.002,035.00-0.25%808
Oct 23, 20252,025.002,040.002,025.002,040.002,040.000.99%26,210
Oct 22, 20252,025.002,035.002,020.002,020.002,020.00-0.25%6,163
Oct 21, 20252,040.002,040.002,000.002,025.002,025.00-14,873
Oct 20, 20252,030.002,035.002,025.002,025.002,025.00-0.49%761
Oct 17, 20252,035.002,040.002,025.002,035.002,035.00-2,521
Oct 16, 20252,025.002,035.002,025.002,035.002,035.000.74%28,466
Oct 15, 20252,025.002,025.002,020.002,020.002,020.00-0.25%7,037
Oct 14, 20252,025.002,030.002,020.002,025.002,025.00-2,504
Oct 13, 20252,025.002,030.002,020.002,025.002,025.000.25%7,743
Oct 10, 20252,025.002,035.002,020.002,020.002,020.00-0.25%10,599
Oct 2, 20252,025.002,050.002,025.002,025.002,025.000.25%15,022
Oct 1, 20252,025.002,030.002,020.002,020.002,020.00-0.25%28,753
Sep 30, 20252,020.002,025.002,010.002,025.002,025.00-3,244
Sep 29, 20252,030.002,030.002,025.002,025.002,025.00-20,435
Sep 26, 20252,030.002,030.002,025.002,025.002,025.00-0.25%5,837
Sep 25, 20252,025.002,035.002,025.002,030.002,030.00-2,620
Sep 24, 20252,035.002,035.002,025.002,030.002,030.000.25%1,524
Sep 23, 20252,035.002,035.002,025.002,025.002,025.00-0.25%9,138
Sep 22, 20252,030.002,035.002,025.002,030.002,030.00-9,191