Skip to main content
KB No.31 Special Purpose Acquisition Company (KOSDAQ:492220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-10.00 (-0.49%)
At close: Dec 5, 2025

KOSDAQ:492220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,010.002,020.002,010.002,015.002,015.00-0.49%1,765
Dec 4, 20252,005.002,025.002,005.002,025.002,025.000.75%12,543
Dec 3, 20252,010.002,020.002,005.002,010.002,010.00-39,068
Dec 2, 20252,010.002,015.002,005.002,010.002,010.000.25%12,766
Dec 1, 20252,000.002,010.002,000.002,005.002,005.00-45,734
Nov 28, 20252,010.002,010.002,000.002,005.002,005.00-15,614
Nov 27, 20252,000.002,005.002,000.002,005.002,005.00-25,022
Nov 26, 20252,000.002,005.001,998.002,005.002,005.00-75
Nov 25, 20252,000.002,005.001,998.002,005.002,005.00-5,190
Nov 24, 20252,000.002,005.001,997.002,005.002,005.00-0.25%43,508
Nov 21, 20252,005.002,010.002,000.002,010.002,010.000.25%6,331
Nov 20, 20252,000.002,005.002,000.002,005.002,005.00-10,062
Nov 19, 20251,999.002,005.001,997.002,005.002,005.00-33,455
Nov 18, 20252,005.002,005.002,000.002,005.002,005.00-1,529
Nov 17, 20252,000.002,005.002,000.002,005.002,005.00-4,677
Nov 14, 20251,998.002,005.001,998.002,005.002,005.000.30%1,151
Nov 13, 20252,000.002,005.001,998.001,999.001,999.00-0.30%36,072
Nov 12, 20252,000.002,005.001,999.002,005.002,005.00-5,884
Nov 11, 20252,000.002,005.001,999.002,005.002,005.00-42,335
Nov 10, 20252,000.002,010.002,000.002,005.002,005.00-12,389
Nov 7, 20252,000.002,005.002,000.002,005.002,005.00-933
Nov 6, 20252,000.002,005.002,000.002,005.002,005.00-18,326
Nov 5, 20252,010.002,010.002,000.002,005.002,005.00-2,274
Nov 4, 20252,000.002,010.002,000.002,005.002,005.000.25%6,069
Nov 3, 20252,005.002,010.002,000.002,000.002,000.00-0.25%31,665
Oct 31, 20252,005.002,005.002,000.002,005.002,005.000.25%16,845
Oct 30, 20252,005.002,010.002,000.002,000.002,000.00-0.25%6,589
Oct 29, 20252,005.002,010.002,000.002,005.002,005.00-17,181
Oct 28, 20252,005.002,010.002,000.002,005.002,005.00-13,193
Oct 27, 20252,010.002,010.002,000.002,005.002,005.00-0.25%3,342
Oct 24, 20252,005.002,010.002,000.002,010.002,010.00-4,475
Oct 23, 20252,010.002,015.002,005.002,010.002,010.000.25%6,980
Oct 22, 20252,010.002,010.002,000.002,005.002,005.00-3,157
Oct 21, 20252,010.002,015.002,000.002,005.002,005.00-26,308
Oct 20, 20252,010.002,010.002,005.002,005.002,005.00-0.25%2,248
Oct 17, 20252,010.002,015.002,000.002,010.002,010.00-34,536
Oct 16, 20252,005.002,010.002,000.002,010.002,010.00-2,397
Oct 15, 20252,010.002,010.002,005.002,010.002,010.00-1,748
Oct 14, 20252,010.002,015.002,005.002,010.002,010.000.25%2,908
Oct 13, 20252,000.002,010.002,000.002,005.002,005.00-0.25%42,427
Oct 10, 20252,010.002,015.002,000.002,010.002,010.00-3,551
Oct 2, 20252,005.002,010.002,000.002,010.002,010.00-28,791
Oct 1, 20252,005.002,010.002,005.002,010.002,010.00-1,920
Sep 30, 20252,015.002,015.002,005.002,010.002,010.00-0.25%5,947
Sep 29, 20252,015.002,015.002,010.002,015.002,015.00-5,619
Sep 26, 20252,005.002,015.002,005.002,015.002,015.000.50%3,687
Sep 25, 20252,005.002,015.002,005.002,005.002,005.00-0.50%2,174
Sep 24, 20252,015.002,015.002,010.002,015.002,015.000.25%1,566
Sep 23, 20252,010.002,015.002,005.002,010.002,010.00-0.25%5,843
Sep 22, 20252,010.002,020.002,005.002,015.002,015.000.25%4,633