Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea
· Delayed Price · Currency is KRW 2,005.00
-15.00 (-0.74%)
At close: Dec 5, 2025
KOSDAQ:493790 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,005.00 | 2,017.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 12,431 |
| Dec 4, 2025 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.49% | 3,633 |
| Dec 3, 2025 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.00% | 20,865 |
| Dec 2, 2025 | 2,000.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.25% | 26,440 |
| Dec 1, 2025 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | - | 22,662 |
| Nov 28, 2025 | 1,995.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.55% | 16,316 |
| Nov 27, 2025 | 1,998.00 | 1,999.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 1,633 |
| Nov 26, 2025 | 1,991.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | - | 732 |
| Nov 25, 2025 | 1,996.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.05% | 512 |
| Nov 24, 2025 | 1,995.00 | 2,000.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.05% | 3,392 |
| Nov 21, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.05% | 12,438 |
| Nov 20, 2025 | 1,994.00 | 1,998.00 | 1,994.00 | 1,996.00 | 1,996.00 | - | 1,518 |
| Nov 19, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.15% | 10,178 |
| Nov 18, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.20% | 20,156 |
| Nov 17, 2025 | 1,992.00 | 2,000.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 4,455 |
| Nov 14, 2025 | 2,000.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.40% | 17,003 |
| Nov 13, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.10% | 6,887 |
| Nov 12, 2025 | 1,998.00 | 2,000.00 | 1,971.00 | 1,998.00 | 1,998.00 | -0.10% | 18,670 |
| Nov 11, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 583 |
| Nov 10, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 373 |
| Nov 7, 2025 | 2,000.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.15% | 5,866 |
| Nov 6, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 2,833 |
| Nov 5, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 2,313 |
| Nov 4, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 6,187 |
| Nov 3, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 51,770 |
| Oct 31, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,715 |
| Oct 30, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 10,428 |
| Oct 29, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 476 |
| Oct 28, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 5,662 |
| Oct 27, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,431 |
| Oct 24, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.30% | 4,388 |
| Oct 23, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.05% | 11,787 |
| Oct 22, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 2,994 |
| Oct 21, 2025 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 9,904 |
| Oct 20, 2025 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.05% | 1,666 |
| Oct 17, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 669 |
| Oct 16, 2025 | 1,999.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.15% | 2,472 |
| Oct 15, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 1,785 |
| Oct 14, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 3,877 |
| Oct 13, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 2,963 |
| Oct 10, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 1,720 |
| Oct 2, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 3,445 |
| Oct 1, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 1,278 |
| Sep 30, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.10% | 24,888 |
| Sep 29, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 6,793 |
| Sep 26, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 647 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 2,010 |
| Sep 24, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 1,308 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 1,508 |
| Sep 22, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,783 |