Skip to main content
Shinhan 16th Special Purpose Acquisition Company (KOSDAQ:496070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
+15.00 (0.73%)
At close: Dec 5, 2025

KOSDAQ:496070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,035.002,070.002,035.002,065.002,065.000.73%32,599
Dec 4, 20252,015.002,050.002,015.002,050.002,050.000.99%24,601
Dec 3, 20252,020.002,030.002,010.002,030.002,030.000.50%57,356
Dec 2, 20252,015.002,020.002,005.002,020.002,020.000.25%101,590
Dec 1, 20252,005.002,015.002,005.002,015.002,015.000.50%23,552
Nov 28, 20252,000.002,010.002,000.002,005.002,005.000.25%10,314
Nov 27, 20252,000.002,010.001,999.002,000.002,000.00-31,526
Nov 26, 20252,005.002,005.001,998.002,000.002,000.000.05%21,373
Nov 25, 20252,005.002,005.001,999.001,999.001,999.00-0.30%4,979
Nov 24, 20252,005.002,005.002,000.002,005.002,005.00-11,154
Nov 21, 20252,000.002,005.001,999.002,005.002,005.00-23,028
Nov 20, 20252,000.002,005.002,000.002,005.002,005.000.25%2,953
Nov 19, 20252,005.002,005.002,000.002,000.002,000.00-0.25%1,939
Nov 18, 20252,005.002,005.002,000.002,005.002,005.000.15%4,810
Nov 17, 20252,000.002,007.002,000.002,002.002,002.000.10%8,309
Nov 14, 20252,000.002,005.002,000.002,000.002,000.00-3,086
Nov 13, 20252,010.002,010.002,000.002,000.002,000.00-0.50%230
Nov 12, 20252,005.002,010.002,005.002,010.002,010.000.25%580
Nov 11, 20252,005.002,010.002,000.002,005.002,005.00-7,258
Nov 10, 20252,005.002,005.001,999.002,005.002,005.000.25%8,312
Nov 7, 20252,000.002,005.001,998.002,000.002,000.00-2,306
Nov 6, 20252,000.002,005.001,998.002,000.002,000.00-0.25%6,602
Nov 5, 20252,000.002,005.001,995.002,005.002,005.000.25%37,254
Nov 4, 20252,000.002,000.001,997.002,000.002,000.00-48,942
Nov 3, 20252,010.002,010.001,998.002,000.002,000.00-0.50%62,084
Oct 31, 20252,005.002,015.002,005.002,010.002,010.000.25%4,898
Oct 30, 20252,010.002,015.002,005.002,005.002,005.00-8,430
Oct 29, 20252,000.002,015.002,000.002,005.002,005.00-0.50%2,845
Oct 28, 20252,005.002,015.002,005.002,015.002,015.000.25%11,191
Oct 27, 20252,000.002,010.002,000.002,010.002,010.000.25%2,356
Oct 24, 20252,000.002,015.002,000.002,005.002,005.00-39,037
Oct 23, 20252,000.002,005.002,000.002,005.002,005.00-26,912
Oct 22, 20252,000.002,005.002,000.002,005.002,005.000.25%2,648
Oct 21, 20252,010.002,010.002,000.002,000.002,000.00-4,336
Oct 20, 20252,005.002,010.001,998.002,000.002,000.00-0.50%30,094
Oct 17, 20252,005.002,010.001,999.002,010.002,010.000.25%40,785
Oct 16, 20252,005.002,010.002,000.002,005.002,005.00-12,326
Oct 15, 20252,005.002,010.002,000.002,005.002,005.000.25%6,019
Oct 14, 20252,005.002,010.001,998.002,000.002,000.00-0.50%70,054
Oct 13, 20252,000.002,010.002,000.002,010.002,010.000.25%56,926
Oct 10, 20252,005.002,005.002,000.002,005.002,005.00-8,818
Oct 2, 20252,005.002,010.002,000.002,005.002,005.00-0.25%14,276
Oct 1, 20252,005.002,010.002,005.002,010.002,010.00-3,949
Sep 30, 20252,010.002,010.002,000.002,010.002,010.00-229
Sep 29, 20252,002.002,010.002,000.002,010.002,010.000.25%30,427
Sep 26, 20252,005.002,005.002,000.002,005.002,005.00-0.25%3,746
Sep 25, 20252,000.002,010.002,000.002,010.002,010.00-1,246
Sep 24, 20252,005.002,010.002,005.002,010.002,010.000.50%5,111
Sep 23, 20252,005.002,010.002,000.002,000.002,000.00-0.25%12,793
Sep 22, 20252,010.002,010.002,005.002,005.002,005.00-0.35%3,888