NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea
· Delayed Price · Currency is KRW 640.00
+24.00 (3.90%)
At close: Dec 5, 2025
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606.00 | 645.00 | 603.00 | 640.00 | 640.00 | 3.90% | 1,182,910 |
| Dec 4, 2025 | 630.00 | 647.00 | 610.00 | 616.00 | 616.00 | -2.22% | 1,173,052 |
| Dec 3, 2025 | 638.00 | 642.00 | 617.00 | 630.00 | 630.00 | -1.25% | 982,720 |
| Dec 2, 2025 | 603.00 | 638.00 | 595.00 | 638.00 | 638.00 | 5.80% | 2,156,477 |
| Dec 1, 2025 | 620.00 | 624.00 | 602.00 | 603.00 | 603.00 | -1.79% | 1,134,943 |
| Nov 28, 2025 | 585.00 | 630.00 | 582.00 | 614.00 | 614.00 | 4.24% | 2,492,722 |
| Nov 27, 2025 | 599.00 | 625.00 | 585.00 | 589.00 | 589.00 | -1.17% | 1,651,758 |
| Nov 26, 2025 | 563.00 | 629.00 | 557.00 | 596.00 | 596.00 | 6.05% | 4,274,885 |
| Nov 25, 2025 | 577.00 | 599.00 | 555.00 | 562.00 | 562.00 | -1.40% | 1,625,213 |
| Nov 24, 2025 | 589.00 | 607.00 | 566.00 | 570.00 | 570.00 | -3.23% | 1,513,309 |
| Nov 21, 2025 | 599.00 | 615.00 | 582.00 | 589.00 | 589.00 | -2.32% | 2,164,127 |
| Nov 20, 2025 | 559.00 | 664.00 | 559.00 | 603.00 | 603.00 | 8.06% | 12,246,350 |
| Nov 19, 2025 | 570.00 | 579.00 | 552.00 | 558.00 | 558.00 | -2.11% | 913,778 |
| Nov 18, 2025 | 595.00 | 604.00 | 560.00 | 570.00 | 570.00 | -4.20% | 1,892,517 |
| Nov 17, 2025 | 571.00 | 607.00 | 571.00 | 595.00 | 595.00 | 2.23% | 1,127,231 |
| Nov 14, 2025 | 596.00 | 627.00 | 582.00 | 582.00 | 582.00 | -3.80% | 1,647,716 |
| Nov 13, 2025 | 595.00 | 627.00 | 588.00 | 605.00 | 605.00 | 2.02% | 2,232,020 |
| Nov 12, 2025 | 572.00 | 620.00 | 558.00 | 593.00 | 593.00 | 4.96% | 2,749,562 |
| Nov 11, 2025 | 562.00 | 594.00 | 555.00 | 565.00 | 565.00 | 0.53% | 1,266,600 |
| Nov 10, 2025 | 556.00 | 568.00 | 549.00 | 562.00 | 562.00 | 1.08% | 927,593 |
| Nov 7, 2025 | 598.00 | 599.00 | 550.00 | 556.00 | 556.00 | -7.02% | 1,642,579 |
| Nov 6, 2025 | 582.00 | 633.00 | 582.00 | 598.00 | 598.00 | 2.75% | 2,019,669 |
| Nov 5, 2025 | 579.00 | 588.00 | 540.00 | 582.00 | 582.00 | 0.34% | 1,702,683 |
| Nov 4, 2025 | 550.00 | 604.00 | 543.00 | 580.00 | 580.00 | 5.45% | 2,602,579 |
| Nov 3, 2025 | 574.00 | 577.00 | 540.00 | 550.00 | 550.00 | -4.18% | 2,111,642 |
| Oct 31, 2025 | 574.00 | 585.00 | 566.00 | 574.00 | 574.00 | -0.35% | 1,060,176 |
| Oct 30, 2025 | 575.00 | 579.00 | 557.00 | 576.00 | 576.00 | -0.52% | 2,107,383 |
| Oct 29, 2025 | 610.00 | 610.00 | 577.00 | 579.00 | 579.00 | -5.08% | 2,365,933 |
| Oct 28, 2025 | 612.00 | 618.00 | 601.00 | 610.00 | 610.00 | -0.33% | 1,090,850 |
| Oct 27, 2025 | 590.00 | 624.00 | 582.00 | 612.00 | 612.00 | 4.62% | 2,925,460 |
| Oct 24, 2025 | 590.00 | 614.00 | 577.00 | 585.00 | 585.00 | -0.68% | 1,516,692 |
| Oct 23, 2025 | 581.00 | 629.00 | 575.00 | 589.00 | 589.00 | 1.20% | 3,199,992 |
| Oct 22, 2025 | 588.00 | 591.00 | 568.00 | 582.00 | 582.00 | -1.02% | 1,666,085 |
| Oct 21, 2025 | 611.00 | 616.00 | 585.00 | 588.00 | 588.00 | -3.61% | 1,428,376 |
| Oct 20, 2025 | 579.00 | 623.00 | 579.00 | 610.00 | 610.00 | 5.72% | 2,532,343 |
| Oct 17, 2025 | 593.00 | 595.00 | 570.00 | 577.00 | 577.00 | -2.37% | 1,582,487 |
| Oct 16, 2025 | 589.00 | 609.00 | 583.00 | 591.00 | 591.00 | 1.03% | 2,678,183 |
| Oct 15, 2025 | 647.00 | 662.00 | 556.00 | 585.00 | 585.00 | -10.96% | 12,180,630 |
| Oct 14, 2025 | 663.00 | 683.00 | 656.00 | 657.00 | 657.00 | -0.76% | 2,492,506 |
| Oct 13, 2025 | 704.00 | 710.00 | 659.00 | 662.00 | 662.00 | -13.58% | 8,362,404 |
| Oct 10, 2025 | 746.00 | 770.00 | 723.00 | 766.00 | 766.00 | 2.96% | 2,676,856 |
| Oct 2, 2025 | 731.00 | 762.00 | 724.00 | 744.00 | 744.00 | 1.78% | 1,930,294 |
| Oct 1, 2025 | 726.00 | 754.00 | 721.00 | 731.00 | 731.00 | 0.69% | 2,007,992 |
| Sep 30, 2025 | 733.00 | 748.00 | 713.00 | 726.00 | 726.00 | -2.29% | 3,310,236 |
| Sep 29, 2025 | 755.00 | 755.00 | 726.00 | 743.00 | 743.00 | -1.33% | 1,633,217 |
| Sep 26, 2025 | 725.00 | 762.00 | 720.00 | 753.00 | 753.00 | -5.99% | 10,900,040 |
| Sep 25, 2025 | 791.00 | 825.00 | 760.00 | 801.00 | 801.00 | 1.26% | 1,320,437 |
| Sep 24, 2025 | 821.00 | 830.00 | 775.00 | 791.00 | 791.00 | -4.12% | 1,723,930 |
| Sep 23, 2025 | 833.00 | 844.00 | 820.00 | 825.00 | 825.00 | -0.36% | 587,710 |
| Sep 22, 2025 | 865.00 | 868.00 | 826.00 | 828.00 | 828.00 | -4.17% | 1,009,942 |