Skip to main content
SK Networks Company Limited (KRX:001740)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,690.00
+30.00 (0.64%)
At close: Dec 5, 2025

SK Networks Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,685.004,695.004,655.004,690.004,690.000.64%137,245
Dec 4, 20254,715.004,720.004,625.004,660.004,660.00-1.27%206,100
Dec 3, 20254,695.004,720.004,660.004,720.004,720.001.07%153,965
Dec 2, 20254,705.004,710.004,645.004,670.004,670.00-0.53%216,412
Dec 1, 20254,615.004,705.004,580.004,695.004,695.002.74%298,044
Nov 28, 20254,535.004,600.004,515.004,570.004,570.001.22%161,874
Nov 27, 20254,515.004,565.004,505.004,515.004,515.000.33%180,844
Nov 26, 20254,465.004,520.004,460.004,500.004,500.001.01%222,446
Nov 25, 20254,510.004,530.004,440.004,455.004,455.00-1.11%171,287
Nov 24, 20254,520.004,540.004,470.004,505.004,505.00-0.11%202,022
Nov 21, 20254,485.004,530.004,460.004,510.004,510.00-1.10%126,094
Nov 20, 20254,545.004,560.004,515.004,560.004,560.000.88%82,500
Nov 19, 20254,470.004,535.004,445.004,520.004,520.001.12%146,700
Nov 18, 20254,585.004,585.004,455.004,470.004,470.00-2.72%370,985
Nov 17, 20254,630.004,630.004,555.004,595.004,595.00-0.33%149,850
Nov 14, 20254,600.004,630.004,570.004,610.004,610.00-1.18%226,048
Nov 13, 20254,670.004,700.004,625.004,665.004,665.000.43%227,827
Nov 12, 20254,725.004,735.004,605.004,645.004,645.00-1.69%425,637
Nov 11, 20254,785.004,835.004,695.004,725.004,725.00-0.42%245,868
Nov 10, 20254,725.004,815.004,725.004,745.004,745.001.39%272,163
Nov 7, 20254,720.004,790.004,630.004,680.004,680.00-1.68%314,105
Nov 6, 20254,630.004,835.004,605.004,760.004,760.003.48%799,419
Nov 5, 20254,555.004,620.004,460.004,600.004,600.000.66%441,748
Nov 4, 20254,500.004,595.004,475.004,570.004,570.001.67%276,107
Nov 3, 20254,570.004,570.004,480.004,495.004,495.00-0.99%369,678
Oct 31, 20254,595.004,600.004,535.004,540.004,540.00-0.22%204,640
Oct 30, 20254,605.004,625.004,540.004,550.004,550.00-1.30%230,387
Oct 29, 20254,590.004,615.004,555.004,610.004,610.000.44%186,198
Oct 28, 20254,640.004,650.004,575.004,590.004,590.00-0.97%279,971
Oct 27, 20254,640.004,675.004,620.004,635.004,635.000.32%176,455
Oct 24, 20254,640.004,665.004,605.004,620.004,620.00-0.11%126,083
Oct 23, 20254,610.004,670.004,580.004,625.004,625.00-0.43%165,063
Oct 22, 20254,610.004,675.004,570.004,645.004,645.000.54%230,935
Oct 21, 20254,700.004,705.004,610.004,620.004,620.00-1.28%237,652
Oct 20, 20254,700.004,710.004,605.004,680.004,680.000.32%159,193
Oct 17, 20254,750.004,750.004,650.004,665.004,665.00-1.89%319,749
Oct 16, 20254,855.004,855.004,745.004,755.004,755.00-1.96%325,783
Oct 15, 20254,755.004,855.004,710.004,850.004,850.002.00%1,715,892
Oct 14, 20254,720.004,815.004,710.004,755.004,755.001.06%543,555
Oct 13, 20254,600.004,715.004,565.004,705.004,705.000.86%420,537
Oct 10, 20254,520.004,680.004,515.004,665.004,665.004.48%898,548
Oct 2, 20254,485.004,510.004,435.004,465.004,465.000.22%225,042
Oct 1, 20254,465.004,465.004,430.004,455.004,455.000.34%110,366
Sep 30, 20254,470.004,480.004,425.004,440.004,440.00-0.67%158,187
Sep 29, 20254,470.004,480.004,440.004,470.004,470.000.34%98,476
Sep 26, 20254,510.004,510.004,430.004,455.004,455.00-0.78%139,290
Sep 25, 20254,500.004,520.004,470.004,490.004,490.00-0.11%110,640
Sep 24, 20254,545.004,550.004,490.004,495.004,495.00-1.53%197,700
Sep 23, 20254,620.004,665.004,540.004,565.004,565.00-0.33%246,835
Sep 22, 20254,600.004,600.004,540.004,580.004,580.00-0.33%229,982