Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea
· Delayed Price · Currency is KRW 6,360.00
+30.00 (0.47%)
At close: Dec 5, 2025
Dohwa Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,320.00 | 6,380.00 | 6,300.00 | 6,360.00 | 6,360.00 | 0.47% | 23,836 |
| Dec 4, 2025 | 6,320.00 | 6,350.00 | 6,270.00 | 6,330.00 | 6,330.00 | -0.31% | 12,159 |
| Dec 3, 2025 | 6,300.00 | 6,350.00 | 6,270.00 | 6,350.00 | 6,350.00 | 0.79% | 23,435 |
| Dec 2, 2025 | 6,350.00 | 6,350.00 | 6,260.00 | 6,300.00 | 6,300.00 | 0.32% | 13,643 |
| Dec 1, 2025 | 6,360.00 | 6,380.00 | 6,220.00 | 6,280.00 | 6,280.00 | -0.63% | 22,250 |
| Nov 28, 2025 | 6,260.00 | 6,340.00 | 6,260.00 | 6,320.00 | 6,320.00 | 0.32% | 19,162 |
| Nov 27, 2025 | 6,310.00 | 6,320.00 | 6,240.00 | 6,300.00 | 6,300.00 | -0.16% | 19,607 |
| Nov 26, 2025 | 6,330.00 | 6,350.00 | 6,220.00 | 6,310.00 | 6,310.00 | 1.61% | 55,197 |
| Nov 25, 2025 | 6,280.00 | 6,320.00 | 6,200.00 | 6,210.00 | 6,210.00 | -1.90% | 38,956 |
| Nov 24, 2025 | 6,150.00 | 6,370.00 | 6,140.00 | 6,330.00 | 6,330.00 | 4.11% | 125,912 |
| Nov 21, 2025 | 6,090.00 | 6,140.00 | 5,970.00 | 6,080.00 | 6,080.00 | 0.83% | 25,515 |
| Nov 20, 2025 | 5,960.00 | 6,040.00 | 5,960.00 | 6,030.00 | 6,030.00 | 1.01% | 14,312 |
| Nov 19, 2025 | 5,930.00 | 6,000.00 | 5,910.00 | 5,970.00 | 5,970.00 | 0.51% | 20,002 |
| Nov 18, 2025 | 6,050.00 | 6,060.00 | 5,930.00 | 5,940.00 | 5,940.00 | -1.82% | 32,280 |
| Nov 17, 2025 | 6,050.00 | 6,140.00 | 6,010.00 | 6,050.00 | 6,050.00 | 0.17% | 17,756 |
| Nov 14, 2025 | 6,010.00 | 6,140.00 | 5,970.00 | 6,040.00 | 6,040.00 | 0.33% | 38,055 |
| Nov 13, 2025 | 6,010.00 | 6,070.00 | 6,000.00 | 6,020.00 | 6,020.00 | 0.17% | 10,890 |
| Nov 12, 2025 | 6,000.00 | 6,090.00 | 5,950.00 | 6,010.00 | 6,010.00 | 0.17% | 30,807 |
| Nov 11, 2025 | 5,950.00 | 6,060.00 | 5,950.00 | 6,000.00 | 6,000.00 | -0.33% | 30,210 |
| Nov 10, 2025 | 5,930.00 | 6,020.00 | 5,910.00 | 6,020.00 | 6,020.00 | 0.67% | 29,232 |
| Nov 7, 2025 | 6,000.00 | 6,000.00 | 5,900.00 | 5,980.00 | 5,980.00 | -0.33% | 19,863 |
| Nov 6, 2025 | 5,960.00 | 6,050.00 | 5,930.00 | 6,000.00 | 6,000.00 | 0.67% | 14,160 |
| Nov 5, 2025 | 5,970.00 | 6,000.00 | 5,810.00 | 5,960.00 | 5,960.00 | -0.17% | 48,746 |
| Nov 4, 2025 | 6,000.00 | 6,060.00 | 5,950.00 | 5,970.00 | 5,970.00 | -0.50% | 45,692 |
| Nov 3, 2025 | 6,100.00 | 6,100.00 | 5,960.00 | 6,000.00 | 6,000.00 | -1.64% | 80,917 |
| Oct 31, 2025 | 6,120.00 | 6,150.00 | 6,080.00 | 6,100.00 | 6,100.00 | -0.33% | 34,185 |
| Oct 30, 2025 | 6,180.00 | 6,280.00 | 6,110.00 | 6,120.00 | 6,120.00 | -1.61% | 48,809 |
| Oct 29, 2025 | 6,210.00 | 6,260.00 | 6,200.00 | 6,220.00 | 6,220.00 | - | 34,725 |
| Oct 28, 2025 | 6,290.00 | 6,320.00 | 6,200.00 | 6,220.00 | 6,220.00 | -1.11% | 40,892 |
| Oct 27, 2025 | 6,350.00 | 6,350.00 | 6,260.00 | 6,290.00 | 6,290.00 | -0.63% | 44,944 |
| Oct 24, 2025 | 6,340.00 | 6,360.00 | 6,240.00 | 6,330.00 | 6,330.00 | - | 39,737 |
| Oct 23, 2025 | 6,250.00 | 6,360.00 | 6,230.00 | 6,330.00 | 6,330.00 | 0.96% | 41,323 |
| Oct 22, 2025 | 6,270.00 | 6,300.00 | 6,230.00 | 6,270.00 | 6,270.00 | 0.16% | 14,414 |
| Oct 21, 2025 | 6,200.00 | 6,320.00 | 6,200.00 | 6,260.00 | 6,260.00 | 0.16% | 36,510 |
| Oct 20, 2025 | 6,270.00 | 6,300.00 | 6,250.00 | 6,250.00 | 6,250.00 | -0.32% | 20,801 |
| Oct 17, 2025 | 6,310.00 | 6,330.00 | 6,170.00 | 6,270.00 | 6,270.00 | 1.13% | 36,810 |
| Oct 16, 2025 | 6,200.00 | 6,270.00 | 6,150.00 | 6,200.00 | 6,200.00 | - | 16,061 |
| Oct 15, 2025 | 6,120.00 | 6,250.00 | 6,120.00 | 6,200.00 | 6,200.00 | 1.14% | 23,652 |
| Oct 14, 2025 | 6,230.00 | 6,270.00 | 6,110.00 | 6,130.00 | 6,130.00 | -1.76% | 40,148 |
| Oct 13, 2025 | 6,240.00 | 6,240.00 | 6,120.00 | 6,240.00 | 6,240.00 | -0.64% | 23,747 |
| Oct 10, 2025 | 6,350.00 | 6,350.00 | 6,180.00 | 6,280.00 | 6,280.00 | -0.32% | 30,367 |
| Oct 2, 2025 | 6,340.00 | 6,370.00 | 6,230.00 | 6,300.00 | 6,300.00 | - | 68,371 |
| Oct 1, 2025 | 6,190.00 | 6,340.00 | 6,190.00 | 6,300.00 | 6,300.00 | 1.45% | 32,473 |
| Sep 30, 2025 | 6,210.00 | 6,240.00 | 6,100.00 | 6,210.00 | 6,210.00 | 0.65% | 39,949 |
| Sep 29, 2025 | 6,170.00 | 6,200.00 | 6,110.00 | 6,170.00 | 6,170.00 | - | 32,009 |
| Sep 26, 2025 | 6,320.00 | 6,320.00 | 6,160.00 | 6,170.00 | 6,170.00 | -1.59% | 37,642 |
| Sep 25, 2025 | 6,240.00 | 6,270.00 | 6,200.00 | 6,270.00 | 6,270.00 | 0.32% | 38,192 |
| Sep 24, 2025 | 6,290.00 | 6,300.00 | 6,230.00 | 6,250.00 | 6,250.00 | -0.64% | 27,672 |
| Sep 23, 2025 | 6,270.00 | 6,290.00 | 6,210.00 | 6,290.00 | 6,290.00 | 0.32% | 49,387 |
| Sep 22, 2025 | 6,400.00 | 6,400.00 | 6,260.00 | 6,270.00 | 6,270.00 | -0.16% | 35,043 |