Skip to main content
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
-55.00 (-1.41%)
At close: Sep 26, 2025

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,905.003,910.003,840.003,850.003,850.00-1.41%115,263
Sep 25, 20253,990.004,005.003,880.003,905.003,905.00-2.13%221,456
Sep 24, 20254,025.004,050.003,940.003,990.003,990.00-0.75%177,508
Sep 23, 20254,100.004,100.004,005.004,020.004,020.00-1.83%111,281
Sep 22, 20254,115.004,125.004,015.004,095.004,095.00-0.24%89,163
Sep 19, 20254,165.004,165.004,080.004,105.004,105.00-1.32%135,324
Sep 18, 20254,200.004,265.004,150.004,160.004,160.00-0.95%134,177
Sep 17, 20254,280.004,280.004,145.004,200.004,200.00-1.98%114,018
Sep 16, 20254,265.004,295.004,240.004,285.004,285.00-0.23%69,330
Sep 15, 20254,325.004,350.004,235.004,295.004,295.00-1.04%67,383
Sep 12, 20254,385.004,390.004,340.004,340.004,340.00-0.91%66,689
Sep 11, 20254,450.004,470.004,360.004,380.004,380.00-2.01%55,528
Sep 10, 20254,465.004,510.004,460.004,470.004,470.000.22%68,936
Sep 9, 20254,355.004,460.004,335.004,460.004,460.002.88%75,613
Sep 8, 20254,245.004,375.004,245.004,335.004,335.002.36%105,535
Sep 5, 20254,285.004,315.004,235.004,235.004,235.00-1.05%46,120
Sep 4, 20254,195.004,290.004,195.004,280.004,280.001.90%22,013
Sep 3, 20254,200.004,205.004,150.004,200.004,200.000.12%44,011
Sep 2, 20254,150.004,210.004,150.004,195.004,195.000.36%36,641
Sep 1, 20254,270.004,270.004,170.004,180.004,180.00-2.11%114,283
Aug 29, 20254,515.004,540.004,230.004,270.004,270.00-6.56%164,049
Aug 28, 20254,595.004,600.004,555.004,570.004,570.00-0.11%161,304
Aug 27, 20254,575.004,590.004,525.004,575.004,575.000.55%156,695
Aug 26, 20254,465.004,555.004,460.004,550.004,550.002.02%120,739
Aug 25, 20254,390.004,475.004,390.004,460.004,460.001.71%106,605
Aug 22, 20254,340.004,395.004,335.004,385.004,385.001.15%81,747
Aug 21, 20254,335.004,425.004,280.004,335.004,335.001.29%206,186
Aug 20, 20254,315.004,350.004,270.004,280.004,280.00-0.81%196,991
Aug 19, 20254,160.004,320.004,160.004,315.004,315.004.86%175,562
Aug 18, 20254,210.004,225.004,090.004,115.004,115.00-2.60%166,564
Aug 14, 20254,395.004,420.004,105.004,225.004,225.00-3.76%328,794
Aug 13, 20254,385.004,435.004,350.004,390.004,390.000.11%60,329
Aug 12, 20254,385.004,430.004,370.004,385.004,385.00-0.11%63,001
Aug 11, 20254,420.004,470.004,370.004,390.004,390.00-0.68%72,661
Aug 8, 20254,420.004,470.004,390.004,420.004,420.00-72,251
Aug 7, 20254,385.004,420.004,360.004,420.004,420.001.38%42,517
Aug 6, 20254,310.004,380.004,310.004,360.004,360.000.46%76,003
Aug 5, 20254,335.004,375.004,320.004,340.004,340.000.70%75,577
Aug 4, 20254,330.004,335.004,270.004,310.004,310.00-0.58%82,546
Aug 1, 20254,480.004,480.004,275.004,335.004,335.00-3.34%219,171
Jul 31, 20254,510.004,530.004,445.004,485.004,485.00-1.54%190,377
Jul 30, 20254,490.004,600.004,460.004,555.004,555.002.36%199,815
Jul 29, 20254,455.004,515.004,430.004,450.004,450.00-1.33%192,626
Jul 28, 20254,695.004,695.004,480.004,510.004,510.00-2.06%246,891
Jul 25, 20254,645.004,680.004,600.004,605.004,605.00-0.86%140,857
Jul 24, 20254,885.004,885.004,630.004,645.004,645.00-3.63%407,351
Jul 23, 20254,895.004,895.004,805.004,820.004,820.00-0.31%131,079
Jul 22, 20254,960.004,960.004,825.004,835.004,835.00-1.02%172,755
Jul 21, 20254,985.004,985.004,885.004,885.004,885.00-2.01%181,709
Jul 18, 20254,900.004,985.004,855.004,985.004,985.001.22%151,736