SK Discovery Co., Ltd. (KRX:006120)
South Korea
· Delayed Price · Currency is KRW 61,800
-200 (-0.32%)
At close: Dec 5, 2025
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62,500.00 | 62,600.00 | 61,300.00 | 61,800.00 | 61,800.00 | -0.32% | 14,505 |
| Dec 4, 2025 | 62,900.00 | 63,200.00 | 58,800.00 | 62,000.00 | 62,000.00 | -0.96% | 11,602 |
| Dec 3, 2025 | 62,400.00 | 63,700.00 | 58,500.00 | 62,600.00 | 62,600.00 | 0.32% | 19,594 |
| Dec 2, 2025 | 59,000.00 | 62,700.00 | 58,600.00 | 62,400.00 | 62,400.00 | 5.76% | 25,095 |
| Dec 1, 2025 | 60,000.00 | 60,600.00 | 58,800.00 | 59,000.00 | 59,000.00 | -1.50% | 19,576 |
| Nov 28, 2025 | 61,800.00 | 61,800.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.66% | 15,555 |
| Nov 27, 2025 | 63,100.00 | 63,100.00 | 60,300.00 | 60,300.00 | 60,300.00 | -2.90% | 9,787 |
| Nov 26, 2025 | 61,000.00 | 62,500.00 | 60,500.00 | 62,100.00 | 62,100.00 | 2.81% | 21,330 |
| Nov 25, 2025 | 61,000.00 | 63,000.00 | 60,300.00 | 60,400.00 | 60,400.00 | -0.82% | 18,009 |
| Nov 24, 2025 | 62,600.00 | 62,600.00 | 59,400.00 | 60,900.00 | 60,900.00 | -1.62% | 37,486 |
| Nov 21, 2025 | 64,500.00 | 64,500.00 | 61,500.00 | 61,900.00 | 61,900.00 | -5.06% | 30,950 |
| Nov 20, 2025 | 66,800.00 | 67,400.00 | 63,500.00 | 65,200.00 | 65,200.00 | -2.98% | 45,699 |
| Nov 19, 2025 | 65,900.00 | 68,300.00 | 65,300.00 | 67,200.00 | 67,200.00 | 2.91% | 110,938 |
| Nov 18, 2025 | 66,800.00 | 68,200.00 | 64,700.00 | 65,300.00 | 65,300.00 | -4.25% | 122,432 |
| Nov 17, 2025 | 62,500.00 | 68,300.00 | 62,500.00 | 68,200.00 | 68,200.00 | 9.12% | 158,429 |
| Nov 14, 2025 | 60,400.00 | 63,300.00 | 60,300.00 | 62,500.00 | 62,500.00 | 1.46% | 63,812 |
| Nov 13, 2025 | 62,100.00 | 62,100.00 | 60,800.00 | 61,600.00 | 61,600.00 | -0.65% | 16,848 |
| Nov 12, 2025 | 61,800.00 | 62,100.00 | 61,100.00 | 62,000.00 | 62,000.00 | 0.49% | 17,414 |
| Nov 11, 2025 | 61,500.00 | 62,100.00 | 60,000.00 | 61,700.00 | 61,700.00 | 0.33% | 33,057 |
| Nov 10, 2025 | 59,100.00 | 62,200.00 | 59,100.00 | 61,500.00 | 61,500.00 | 4.24% | 53,038 |
| Nov 7, 2025 | 57,900.00 | 59,000.00 | 55,100.00 | 59,000.00 | 59,000.00 | 1.20% | 25,532 |
| Nov 6, 2025 | 56,600.00 | 59,500.00 | 56,400.00 | 58,300.00 | 58,300.00 | 1.92% | 19,974 |
| Nov 5, 2025 | 57,900.00 | 57,900.00 | 54,500.00 | 57,200.00 | 57,200.00 | -1.72% | 30,333 |
| Nov 4, 2025 | 59,000.00 | 59,600.00 | 57,700.00 | 58,200.00 | 58,200.00 | -3.00% | 16,490 |
| Nov 3, 2025 | 59,100.00 | 60,600.00 | 58,500.00 | 60,000.00 | 60,000.00 | 1.18% | 39,542 |
| Oct 31, 2025 | 58,300.00 | 60,100.00 | 57,600.00 | 59,300.00 | 59,300.00 | 1.72% | 29,941 |
| Oct 30, 2025 | 60,300.00 | 60,900.00 | 57,900.00 | 58,300.00 | 58,300.00 | -4.58% | 24,860 |
| Oct 29, 2025 | 60,100.00 | 62,000.00 | 59,000.00 | 61,100.00 | 61,100.00 | 0.49% | 25,771 |
| Oct 28, 2025 | 57,700.00 | 61,000.00 | 56,600.00 | 60,800.00 | 60,800.00 | 5.19% | 62,713 |
| Oct 27, 2025 | 55,500.00 | 59,200.00 | 55,200.00 | 57,800.00 | 57,800.00 | 7.04% | 119,949 |
| Oct 24, 2025 | 53,400.00 | 54,200.00 | 52,500.00 | 54,000.00 | 54,000.00 | 2.86% | 29,648 |
| Oct 23, 2025 | 52,300.00 | 52,700.00 | 51,700.00 | 52,500.00 | 52,500.00 | 1.16% | 10,422 |
| Oct 22, 2025 | 50,400.00 | 52,000.00 | 49,950.00 | 51,900.00 | 51,900.00 | 3.59% | 15,889 |
| Oct 21, 2025 | 50,800.00 | 51,800.00 | 49,950.00 | 50,100.00 | 50,100.00 | -1.38% | 21,512 |
| Oct 20, 2025 | 50,800.00 | 50,900.00 | 47,250.00 | 50,800.00 | 50,800.00 | 0.99% | 11,403 |
| Oct 17, 2025 | 51,800.00 | 51,800.00 | 50,000.00 | 50,300.00 | 50,300.00 | -2.33% | 18,590 |
| Oct 16, 2025 | 52,000.00 | 52,900.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.96% | 11,214 |
| Oct 15, 2025 | 50,100.00 | 52,000.00 | 50,100.00 | 52,000.00 | 52,000.00 | 3.79% | 30,082 |
| Oct 14, 2025 | 51,100.00 | 51,700.00 | 50,100.00 | 50,100.00 | 50,100.00 | -1.76% | 21,010 |
| Oct 13, 2025 | 52,800.00 | 52,900.00 | 50,100.00 | 51,000.00 | 51,000.00 | -2.49% | 19,044 |
| Oct 10, 2025 | 54,600.00 | 54,800.00 | 52,100.00 | 52,300.00 | 52,300.00 | -3.86% | 21,286 |
| Oct 2, 2025 | 53,300.00 | 54,800.00 | 53,100.00 | 54,400.00 | 54,400.00 | 3.23% | 19,098 |
| Oct 1, 2025 | 54,000.00 | 54,100.00 | 52,300.00 | 52,700.00 | 52,700.00 | -2.23% | 17,692 |
| Sep 30, 2025 | 54,700.00 | 54,800.00 | 53,000.00 | 53,900.00 | 53,900.00 | -0.92% | 16,464 |
| Sep 29, 2025 | 52,900.00 | 54,400.00 | 52,900.00 | 54,400.00 | 54,400.00 | 3.03% | 9,943 |
| Sep 26, 2025 | 54,500.00 | 54,500.00 | 52,200.00 | 52,800.00 | 52,800.00 | -2.22% | 15,078 |
| Sep 25, 2025 | 54,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | - | 14,373 |
| Sep 24, 2025 | 54,600.00 | 54,800.00 | 53,600.00 | 54,000.00 | 54,000.00 | -1.10% | 16,170 |
| Sep 23, 2025 | 55,500.00 | 55,500.00 | 53,600.00 | 54,600.00 | 54,600.00 | -1.62% | 16,336 |
| Sep 22, 2025 | 54,600.00 | 55,500.00 | 54,400.00 | 55,500.00 | 55,500.00 | 2.59% | 15,318 |