SK Telecom Co., Ltd. (KRX:017670)
South Korea
· Delayed Price · Currency is KRW 54,400
+200 (0.37%)
At close: Dec 5, 2025
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54,100.00 | 54,400.00 | 54,000.00 | 54,400.00 | 54,400.00 | 0.37% | 459,757 |
| Dec 4, 2025 | 53,700.00 | 54,200.00 | 53,600.00 | 54,200.00 | 54,200.00 | 0.56% | 465,612 |
| Dec 3, 2025 | 53,400.00 | 54,000.00 | 53,400.00 | 53,900.00 | 53,900.00 | 0.94% | 563,915 |
| Dec 2, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,400.00 | 53,400.00 | -0.19% | 520,645 |
| Dec 1, 2025 | 53,700.00 | 53,800.00 | 53,100.00 | 53,500.00 | 53,500.00 | - | 365,995 |
| Nov 28, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,500.00 | 53,500.00 | 0.19% | 324,236 |
| Nov 27, 2025 | 53,700.00 | 54,300.00 | 53,300.00 | 53,400.00 | 53,400.00 | -1.29% | 449,828 |
| Nov 26, 2025 | 53,900.00 | 54,200.00 | 53,600.00 | 54,100.00 | 54,100.00 | 1.12% | 776,543 |
| Nov 25, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -1.11% | 741,627 |
| Nov 24, 2025 | 53,600.00 | 54,100.00 | 53,100.00 | 54,100.00 | 54,100.00 | 1.31% | 5,319,618 |
| Nov 21, 2025 | 53,300.00 | 53,600.00 | 52,900.00 | 53,400.00 | 53,400.00 | - | 841,029 |
| Nov 20, 2025 | 53,700.00 | 53,900.00 | 53,400.00 | 53,400.00 | 53,400.00 | - | 637,226 |
| Nov 19, 2025 | 52,900.00 | 53,700.00 | 52,700.00 | 53,400.00 | 53,400.00 | 1.33% | 701,409 |
| Nov 18, 2025 | 53,400.00 | 53,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | -1.68% | 621,674 |
| Nov 17, 2025 | 53,900.00 | 54,000.00 | 53,300.00 | 53,600.00 | 53,600.00 | -0.56% | 615,499 |
| Nov 14, 2025 | 54,100.00 | 54,400.00 | 53,900.00 | 53,900.00 | 53,900.00 | -0.37% | 606,861 |
| Nov 13, 2025 | 54,000.00 | 54,300.00 | 53,800.00 | 54,100.00 | 54,100.00 | - | 843,445 |
| Nov 12, 2025 | 54,300.00 | 54,400.00 | 54,100.00 | 54,100.00 | 54,100.00 | -0.18% | 536,150 |
| Nov 11, 2025 | 54,000.00 | 54,400.00 | 53,800.00 | 54,200.00 | 54,200.00 | 0.56% | 682,758 |
| Nov 10, 2025 | 53,800.00 | 54,400.00 | 53,600.00 | 53,900.00 | 53,900.00 | 0.94% | 976,744 |
| Nov 7, 2025 | 53,200.00 | 53,600.00 | 52,800.00 | 53,400.00 | 53,400.00 | -0.19% | 1,164,417 |
| Nov 6, 2025 | 52,900.00 | 53,700.00 | 52,800.00 | 53,500.00 | 53,500.00 | 1.52% | 1,015,403 |
| Nov 5, 2025 | 52,400.00 | 52,700.00 | 51,800.00 | 52,700.00 | 52,700.00 | 0.57% | 1,104,824 |
| Nov 4, 2025 | 52,300.00 | 52,900.00 | 52,200.00 | 52,400.00 | 52,400.00 | 0.58% | 990,020 |
| Nov 3, 2025 | 52,900.00 | 52,900.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.38% | 1,266,806 |
| Oct 31, 2025 | 52,100.00 | 52,300.00 | 51,400.00 | 52,300.00 | 52,300.00 | -0.76% | 1,485,546 |
| Oct 30, 2025 | 53,900.00 | 54,100.00 | 51,900.00 | 52,700.00 | 52,700.00 | -2.59% | 2,076,493 |
| Oct 29, 2025 | 53,900.00 | 54,700.00 | 53,700.00 | 54,100.00 | 54,100.00 | 0.56% | 1,074,651 |
| Oct 28, 2025 | 53,700.00 | 53,900.00 | 53,600.00 | 53,800.00 | 53,800.00 | - | 571,131 |
| Oct 27, 2025 | 53,800.00 | 54,100.00 | 53,800.00 | 53,800.00 | 53,800.00 | - | 498,423 |
| Oct 24, 2025 | 54,300.00 | 54,400.00 | 53,600.00 | 53,800.00 | 53,800.00 | -0.74% | 1,019,707 |
| Oct 23, 2025 | 54,400.00 | 54,500.00 | 54,100.00 | 54,200.00 | 54,200.00 | -0.73% | 624,507 |
| Oct 22, 2025 | 54,300.00 | 54,600.00 | 54,200.00 | 54,600.00 | 54,600.00 | 0.55% | 576,418 |
| Oct 21, 2025 | 54,500.00 | 54,800.00 | 54,300.00 | 54,300.00 | 54,300.00 | -0.37% | 727,453 |
| Oct 20, 2025 | 54,400.00 | 54,700.00 | 54,200.00 | 54,500.00 | 54,500.00 | - | 550,983 |
| Oct 17, 2025 | 54,600.00 | 54,700.00 | 54,300.00 | 54,500.00 | 54,500.00 | -0.55% | 485,639 |
| Oct 16, 2025 | 54,300.00 | 54,800.00 | 54,200.00 | 54,800.00 | 54,800.00 | 1.29% | 477,136 |
| Oct 15, 2025 | 53,800.00 | 54,400.00 | 53,800.00 | 54,100.00 | 54,100.00 | 0.93% | 598,149 |
| Oct 14, 2025 | 54,000.00 | 54,100.00 | 53,600.00 | 53,600.00 | 53,600.00 | -1.29% | 1,280,221 |
| Oct 13, 2025 | 54,400.00 | 54,600.00 | 54,000.00 | 54,300.00 | 54,300.00 | -0.55% | 689,003 |
| Oct 10, 2025 | 54,100.00 | 54,800.00 | 54,000.00 | 54,600.00 | 54,600.00 | 0.37% | 2,379,791 |
| Oct 2, 2025 | 54,400.00 | 54,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | - | 1,064,753 |
| Oct 1, 2025 | 54,400.00 | 54,600.00 | 54,300.00 | 54,400.00 | 54,400.00 | 0.18% | 410,494 |
| Sep 30, 2025 | 54,300.00 | 54,700.00 | 54,200.00 | 54,300.00 | 54,300.00 | -0.37% | 821,758 |
| Sep 29, 2025 | 54,900.00 | 55,100.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.73% | 710,802 |
| Sep 26, 2025 | 55,000.00 | 55,100.00 | 54,700.00 | 54,900.00 | 54,900.00 | -0.54% | 576,165 |
| Sep 25, 2025 | 55,100.00 | 55,300.00 | 54,900.00 | 55,200.00 | 55,200.00 | 0.18% | 553,931 |
| Sep 24, 2025 | 55,200.00 | 55,400.00 | 54,900.00 | 55,100.00 | 55,100.00 | 0.18% | 329,476 |
| Sep 23, 2025 | 55,100.00 | 55,200.00 | 54,900.00 | 55,000.00 | 55,000.00 | -0.18% | 462,075 |
| Sep 22, 2025 | 55,500.00 | 55,500.00 | 55,000.00 | 55,100.00 | 55,100.00 | -0.72% | 363,252 |