SeAH Holdings Corporation (KRX:058650)
South Korea
· Delayed Price · Currency is KRW 119,100
+400 (0.34%)
At close: Dec 5, 2025
SeAH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120,900.00 | 121,000.00 | 118,700.00 | 119,100.00 | 119,100.00 | 0.34% | 549 |
| Dec 4, 2025 | 120,400.00 | 121,100.00 | 117,900.00 | 118,700.00 | 118,700.00 | -1.41% | 278 |
| Dec 3, 2025 | 119,000.00 | 121,300.00 | 119,000.00 | 120,400.00 | 120,400.00 | 1.18% | 405 |
| Dec 2, 2025 | 118,500.00 | 120,100.00 | 118,500.00 | 119,000.00 | 119,000.00 | 0.42% | 177 |
| Dec 1, 2025 | 119,100.00 | 120,200.00 | 118,500.00 | 118,500.00 | 118,500.00 | -1.25% | 309 |
| Nov 28, 2025 | 117,700.00 | 120,000.00 | 116,400.00 | 120,000.00 | 120,000.00 | 1.78% | 454 |
| Nov 27, 2025 | 117,000.00 | 123,200.00 | 115,500.00 | 117,900.00 | 117,900.00 | 1.99% | 678 |
| Nov 26, 2025 | 115,500.00 | 117,100.00 | 114,500.00 | 115,600.00 | 115,600.00 | -0.34% | 475 |
| Nov 25, 2025 | 117,500.00 | 117,800.00 | 116,000.00 | 116,000.00 | 116,000.00 | -1.28% | 393 |
| Nov 24, 2025 | 115,500.00 | 117,500.00 | 114,700.00 | 117,500.00 | 117,500.00 | 1.29% | 428 |
| Nov 21, 2025 | 114,600.00 | 118,200.00 | 114,000.00 | 116,000.00 | 116,000.00 | - | 234 |
| Nov 20, 2025 | 113,300.00 | 118,600.00 | 113,300.00 | 116,000.00 | 116,000.00 | 1.58% | 643 |
| Nov 19, 2025 | 112,700.00 | 115,000.00 | 112,300.00 | 114,200.00 | 114,200.00 | 0.88% | 339 |
| Nov 18, 2025 | 114,300.00 | 115,300.00 | 113,200.00 | 113,200.00 | 113,200.00 | -1.91% | 1,034 |
| Nov 17, 2025 | 116,000.00 | 116,000.00 | 113,900.00 | 115,400.00 | 115,400.00 | -0.43% | 603 |
| Nov 14, 2025 | 116,500.00 | 116,600.00 | 114,800.00 | 115,900.00 | 115,900.00 | -0.69% | 928 |
| Nov 13, 2025 | 116,500.00 | 117,900.00 | 116,000.00 | 116,700.00 | 116,700.00 | 0.09% | 582 |
| Nov 12, 2025 | 118,300.00 | 118,300.00 | 115,300.00 | 116,600.00 | 116,600.00 | 0.52% | 1,947 |
| Nov 11, 2025 | 119,700.00 | 121,800.00 | 115,500.00 | 116,000.00 | 116,000.00 | -2.93% | 2,455 |
| Nov 10, 2025 | 120,000.00 | 120,100.00 | 116,400.00 | 119,500.00 | 119,500.00 | 1.53% | 1,686 |
| Nov 7, 2025 | 115,900.00 | 118,000.00 | 113,600.00 | 117,700.00 | 117,700.00 | 1.47% | 1,474 |
| Nov 6, 2025 | 115,300.00 | 118,400.00 | 111,000.00 | 116,000.00 | 116,000.00 | 2.65% | 1,838 |
| Nov 5, 2025 | 114,100.00 | 119,900.00 | 109,700.00 | 113,000.00 | 113,000.00 | -1.74% | 1,899 |
| Nov 4, 2025 | 117,100.00 | 119,000.00 | 114,500.00 | 115,000.00 | 115,000.00 | -1.79% | 992 |
| Nov 3, 2025 | 121,300.00 | 121,400.00 | 116,900.00 | 117,100.00 | 117,100.00 | -2.42% | 1,920 |
| Oct 31, 2025 | 121,000.00 | 122,200.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.74% | 1,082 |
| Oct 30, 2025 | 120,900.00 | 120,900.00 | 118,800.00 | 120,900.00 | 120,900.00 | 0.83% | 428 |
| Oct 29, 2025 | 123,400.00 | 123,400.00 | 118,700.00 | 119,900.00 | 119,900.00 | -0.91% | 643 |
| Oct 28, 2025 | 119,500.00 | 122,000.00 | 118,400.00 | 121,000.00 | 121,000.00 | 1.17% | 653 |
| Oct 27, 2025 | 118,000.00 | 124,900.00 | 117,200.00 | 119,600.00 | 119,600.00 | 1.36% | 1,059 |
| Oct 24, 2025 | 120,600.00 | 120,600.00 | 117,300.00 | 118,000.00 | 118,000.00 | -2.16% | 1,059 |
| Oct 23, 2025 | 123,300.00 | 123,300.00 | 119,200.00 | 120,600.00 | 120,600.00 | 0.08% | 639 |
| Oct 22, 2025 | 121,800.00 | 121,900.00 | 119,500.00 | 120,500.00 | 120,500.00 | -0.74% | 829 |
| Oct 21, 2025 | 121,800.00 | 121,900.00 | 119,500.00 | 121,400.00 | 121,400.00 | 0.75% | 354 |
| Oct 20, 2025 | 119,200.00 | 120,700.00 | 117,600.00 | 120,500.00 | 120,500.00 | 1.09% | 730 |
| Oct 17, 2025 | 117,700.00 | 120,400.00 | 117,300.00 | 119,200.00 | 119,200.00 | 1.27% | 550 |
| Oct 16, 2025 | 119,800.00 | 120,100.00 | 117,100.00 | 117,700.00 | 117,700.00 | -1.09% | 1,044 |
| Oct 15, 2025 | 117,600.00 | 119,200.00 | 116,100.00 | 119,000.00 | 119,000.00 | 1.28% | 862 |
| Oct 14, 2025 | 116,900.00 | 118,500.00 | 115,700.00 | 117,500.00 | 117,500.00 | 0.69% | 1,130 |
| Oct 13, 2025 | 118,700.00 | 119,400.00 | 114,800.00 | 116,700.00 | 116,700.00 | -1.68% | 2,158 |
| Oct 10, 2025 | 120,300.00 | 121,900.00 | 117,200.00 | 118,700.00 | 118,700.00 | -2.63% | 1,509 |
| Oct 2, 2025 | 122,800.00 | 124,300.00 | 120,200.00 | 121,900.00 | 121,900.00 | 0.16% | 818 |
| Oct 1, 2025 | 123,200.00 | 123,500.00 | 119,500.00 | 121,700.00 | 121,700.00 | -0.16% | 872 |
| Sep 30, 2025 | 123,500.00 | 124,000.00 | 120,700.00 | 121,900.00 | 121,900.00 | -0.81% | 679 |
| Sep 29, 2025 | 120,600.00 | 125,000.00 | 120,400.00 | 122,900.00 | 122,900.00 | 1.57% | 1,077 |
| Sep 26, 2025 | 123,000.00 | 124,400.00 | 120,000.00 | 121,000.00 | 121,000.00 | -1.63% | 1,049 |
| Sep 25, 2025 | 123,600.00 | 123,600.00 | 120,300.00 | 123,000.00 | 123,000.00 | - | 1,459 |
| Sep 24, 2025 | 123,000.00 | 123,500.00 | 120,000.00 | 123,000.00 | 123,000.00 | - | 1,578 |
| Sep 23, 2025 | 123,500.00 | 125,000.00 | 119,900.00 | 123,000.00 | 123,000.00 | -1.60% | 2,823 |
| Sep 22, 2025 | 125,900.00 | 126,800.00 | 123,200.00 | 125,000.00 | 125,000.00 | -0.71% | 1,597 |