Skip to main content
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,525.00
-10.00 (-0.39%)
Last updated: Dec 5, 2025, 1:25 PM KST

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,545.002,570.002,530.002,535.00--145,718
Dec 4, 20252,545.002,570.002,530.002,535.002,535.00-0.39%145,603
Dec 3, 20252,555.002,565.002,530.002,545.002,545.00-0.39%170,070
Dec 2, 20252,500.002,560.002,495.002,555.002,555.002.20%412,019
Dec 1, 20252,485.002,510.002,475.002,500.002,500.001.21%254,483
Nov 28, 20252,465.002,485.002,460.002,470.002,470.000.20%72,002
Nov 27, 20252,445.002,485.002,435.002,465.002,465.001.02%153,643
Nov 26, 20252,400.002,445.002,385.002,440.002,440.002.09%157,384
Nov 25, 20252,420.002,425.002,375.002,390.002,390.00-0.62%116,370
Nov 24, 20252,400.002,440.002,395.002,405.002,405.00-0.41%168,877
Nov 21, 20252,395.002,420.002,380.002,415.002,415.00-151,965
Nov 20, 20252,370.002,420.002,370.002,415.002,415.002.11%297,457
Nov 19, 20252,370.002,375.002,330.002,365.002,365.001.07%146,070
Nov 18, 20252,385.002,385.002,330.002,340.002,340.00-1.89%183,157
Nov 17, 20252,395.002,395.002,360.002,385.002,385.000.42%239,566
Nov 14, 20252,355.002,375.002,300.002,375.002,375.000.85%255,287
Nov 13, 20252,345.002,380.002,335.002,355.002,355.000.64%151,727
Nov 12, 20252,310.002,350.002,290.002,340.002,340.001.96%263,220
Nov 11, 20252,295.002,320.002,280.002,295.002,295.00-0.22%121,699
Nov 10, 20252,245.002,305.002,245.002,300.002,300.002.45%217,208
Nov 7, 20252,245.002,255.002,200.002,245.002,245.000.22%146,388
Nov 6, 20252,200.002,250.002,195.002,240.002,240.001.82%163,554
Nov 5, 20252,205.002,225.002,165.002,200.002,200.00-0.23%283,280
Nov 4, 20252,215.002,225.002,200.002,205.002,205.00-0.45%141,749
Nov 3, 20252,215.002,220.002,195.002,215.002,215.00-169,920
Oct 31, 20252,230.002,245.002,200.002,215.002,215.00-0.89%289,345
Oct 30, 20252,260.002,275.002,220.002,235.002,235.00-1.11%233,636
Oct 29, 20252,295.002,295.002,255.002,260.002,260.00-0.44%116,633
Oct 28, 20252,285.002,295.002,265.002,270.002,270.00-0.66%169,141
Oct 27, 20252,285.002,300.002,270.002,285.002,285.000.44%126,769
Oct 24, 20252,265.002,285.002,250.002,275.002,275.000.44%133,342
Oct 23, 20252,275.002,295.002,250.002,265.002,265.00-129,919
Oct 22, 20252,230.002,280.002,225.002,265.002,265.001.34%111,660
Oct 21, 20252,255.002,275.002,230.002,235.002,235.00-0.89%198,889
Oct 20, 20252,250.002,265.002,220.002,255.002,255.000.22%170,810
Oct 17, 20252,280.002,280.002,245.002,250.002,250.00-1.32%213,029
Oct 16, 20252,275.002,310.002,260.002,280.002,280.000.44%107,951
Oct 15, 20252,235.002,285.002,230.002,270.002,270.001.57%142,005
Oct 14, 20252,235.002,250.002,210.002,235.002,235.00-211,311
Oct 13, 20252,265.002,270.002,230.002,235.002,235.00-1.54%247,861
Oct 10, 20252,325.002,325.002,170.002,270.002,270.00-2.37%427,594
Oct 2, 20252,320.002,345.002,310.002,325.002,325.00-205,080
Oct 1, 20252,320.002,335.002,310.002,325.002,325.000.43%132,225
Sep 30, 20252,305.002,340.002,305.002,315.002,315.000.43%102,374
Sep 29, 20252,285.002,325.002,280.002,305.002,305.001.10%114,696
Sep 26, 20252,305.002,305.002,270.002,280.002,280.00-1.08%251,049
Sep 25, 20252,320.002,320.002,290.002,305.002,305.000.22%137,619
Sep 24, 20252,335.002,340.002,295.002,300.002,300.00-1.50%290,881
Sep 23, 20252,345.002,355.002,305.002,335.002,335.00-0.64%310,498
Sep 22, 20252,370.002,370.002,345.002,350.002,350.00-189,669