Sidiz.Inc. (KRX:134790)
South Korea
· Delayed Price · Currency is KRW 22,350
+100 (0.45%)
Last updated: Dec 5, 2025, 12:46 PM KST
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22,300.00 | 22,450.00 | 22,100.00 | 22,350.00 | - | 0.45% | 702 |
| Dec 4, 2025 | 22,600.00 | 22,600.00 | 22,200.00 | 22,250.00 | 22,250.00 | -1.11% | 1,095 |
| Dec 3, 2025 | 22,400.00 | 22,650.00 | 22,400.00 | 22,500.00 | 22,500.00 | 0.90% | 760 |
| Dec 2, 2025 | 22,350.00 | 22,400.00 | 22,250.00 | 22,300.00 | 22,300.00 | -0.22% | 1,361 |
| Dec 1, 2025 | 22,350.00 | 22,550.00 | 22,350.00 | 22,350.00 | 22,350.00 | - | 735 |
| Nov 28, 2025 | 22,000.00 | 22,600.00 | 22,000.00 | 22,350.00 | 22,350.00 | 0.90% | 2,481 |
| Nov 27, 2025 | 21,800.00 | 22,200.00 | 21,800.00 | 22,150.00 | 22,150.00 | 1.84% | 1,457 |
| Nov 26, 2025 | 22,000.00 | 22,050.00 | 21,750.00 | 21,750.00 | 21,750.00 | -0.91% | 1,112 |
| Nov 25, 2025 | 22,000.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,950.00 | - | 1,079 |
| Nov 24, 2025 | 21,900.00 | 22,000.00 | 21,800.00 | 21,950.00 | 21,950.00 | 0.46% | 1,028 |
| Nov 21, 2025 | 22,300.00 | 22,300.00 | 21,600.00 | 21,850.00 | 21,850.00 | -1.58% | 2,578 |
| Nov 20, 2025 | 21,800.00 | 22,300.00 | 21,700.00 | 22,200.00 | 22,200.00 | 2.30% | 1,928 |
| Nov 19, 2025 | 21,900.00 | 22,000.00 | 21,650.00 | 21,700.00 | 21,700.00 | -1.36% | 3,223 |
| Nov 18, 2025 | 22,250.00 | 22,250.00 | 21,900.00 | 22,000.00 | 22,000.00 | -0.68% | 363 |
| Nov 17, 2025 | 22,200.00 | 22,250.00 | 22,100.00 | 22,150.00 | 22,150.00 | -0.23% | 531 |
| Nov 14, 2025 | 22,250.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | -0.89% | 821 |
| Nov 13, 2025 | 22,400.00 | 22,500.00 | 22,250.00 | 22,400.00 | 22,400.00 | - | 852 |
| Nov 12, 2025 | 22,400.00 | 22,550.00 | 21,600.00 | 22,400.00 | 22,400.00 | -0.22% | 4,136 |
| Nov 11, 2025 | 22,100.00 | 22,700.00 | 22,000.00 | 22,450.00 | 22,450.00 | 0.90% | 5,884 |
| Nov 10, 2025 | 21,850.00 | 22,450.00 | 21,850.00 | 22,250.00 | 22,250.00 | 1.83% | 2,076 |
| Nov 7, 2025 | 22,300.00 | 22,300.00 | 21,750.00 | 21,850.00 | 21,850.00 | -2.02% | 3,434 |
| Nov 6, 2025 | 22,350.00 | 22,350.00 | 22,050.00 | 22,300.00 | 22,300.00 | 0.45% | 1,456 |
| Nov 5, 2025 | 22,900.00 | 22,900.00 | 22,000.00 | 22,200.00 | 22,200.00 | -2.42% | 4,380 |
| Nov 4, 2025 | 23,050.00 | 23,050.00 | 22,700.00 | 22,750.00 | 22,750.00 | -1.52% | 3,863 |
| Nov 3, 2025 | 23,150.00 | 23,250.00 | 23,050.00 | 23,100.00 | 23,100.00 | -0.22% | 1,902 |
| Oct 31, 2025 | 23,300.00 | 23,300.00 | 23,050.00 | 23,150.00 | 23,150.00 | -0.64% | 2,567 |
| Oct 30, 2025 | 23,650.00 | 23,650.00 | 23,250.00 | 23,300.00 | 23,300.00 | -1.48% | 4,422 |
| Oct 29, 2025 | 24,050.00 | 24,050.00 | 23,600.00 | 23,650.00 | 23,650.00 | -2.47% | 4,495 |
| Oct 28, 2025 | 24,250.00 | 24,350.00 | 23,900.00 | 24,250.00 | 24,250.00 | 0.21% | 2,121 |
| Oct 27, 2025 | 24,050.00 | 24,400.00 | 23,900.00 | 24,200.00 | 24,200.00 | 0.21% | 2,886 |
| Oct 24, 2025 | 24,450.00 | 24,450.00 | 24,000.00 | 24,150.00 | 24,150.00 | -0.41% | 2,815 |
| Oct 23, 2025 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 24,250.00 | -1.22% | 3,185 |
| Oct 22, 2025 | 24,500.00 | 24,550.00 | 24,300.00 | 24,550.00 | 24,550.00 | 0.61% | 518 |
| Oct 21, 2025 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | -1.41% | 785 |
| Oct 20, 2025 | 24,400.00 | 24,750.00 | 24,350.00 | 24,750.00 | 24,750.00 | 1.43% | 636 |
| Oct 17, 2025 | 25,050.00 | 25,050.00 | 24,400.00 | 24,400.00 | 24,400.00 | -2.59% | 1,357 |
| Oct 16, 2025 | 25,600.00 | 26,000.00 | 25,050.00 | 25,050.00 | 25,050.00 | -2.15% | 2,648 |
| Oct 15, 2025 | 24,750.00 | 25,800.00 | 24,675.00 | 25,600.00 | 25,600.00 | 4.07% | 2,808 |
| Oct 14, 2025 | 25,400.00 | 25,400.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.80% | 2,764 |
| Oct 13, 2025 | 25,700.00 | 25,700.00 | 24,700.00 | 25,050.00 | 25,050.00 | -2.72% | 2,962 |
| Oct 10, 2025 | 25,000.00 | 26,350.00 | 24,300.00 | 25,750.00 | 25,750.00 | 3.83% | 12,111 |
| Oct 2, 2025 | 24,200.00 | 26,000.00 | 24,000.00 | 24,800.00 | 24,800.00 | 2.69% | 9,757 |
| Oct 1, 2025 | 23,650.00 | 24,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | 2.11% | 1,130 |
| Sep 30, 2025 | 24,000.00 | 24,000.00 | 23,500.00 | 23,650.00 | 23,650.00 | -0.42% | 549 |
| Sep 29, 2025 | 23,450.00 | 23,950.00 | 23,450.00 | 23,750.00 | 23,750.00 | 1.50% | 1,819 |
| Sep 26, 2025 | 23,950.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | -2.50% | 5,412 |
| Sep 25, 2025 | 24,050.00 | 24,050.00 | 23,850.00 | 24,000.00 | 24,000.00 | - | 1,090 |
| Sep 24, 2025 | 24,200.00 | 24,250.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.62% | 1,997 |
| Sep 23, 2025 | 24,500.00 | 24,500.00 | 24,100.00 | 24,150.00 | 24,150.00 | -1.23% | 3,025 |
| Sep 22, 2025 | 24,800.00 | 24,800.00 | 24,400.00 | 24,450.00 | 24,450.00 | -1.01% | 2,881 |