Skip to main content
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,230.00
-20.00 (-0.47%)
At close: Dec 5, 2025

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,250.004,255.004,220.004,227.00--0.54%311,910
Dec 4, 20254,290.004,295.004,235.004,250.004,250.00-3.95%673,968
Dec 3, 20254,420.004,455.004,415.004,425.004,253.390.11%339,003
Dec 2, 20254,420.004,430.004,370.004,420.004,248.580.11%357,153
Dec 1, 20254,445.004,475.004,400.004,415.004,243.78-0.34%200,794
Nov 28, 20254,465.004,470.004,415.004,430.004,258.19-0.78%311,701
Nov 27, 20254,450.004,470.004,445.004,465.004,291.840.34%379,316
Nov 26, 20254,400.004,455.004,400.004,450.004,277.421.14%301,781
Nov 25, 20254,365.004,425.004,360.004,400.004,229.360.80%437,914
Nov 24, 20254,340.004,385.004,340.004,365.004,195.710.23%274,991
Nov 21, 20254,345.004,355.004,317.004,355.004,186.100.11%210,493
Nov 20, 20254,315.004,350.004,315.004,350.004,181.300.81%232,789
Nov 19, 20254,275.004,315.004,245.004,315.004,147.650.94%270,255
Nov 18, 20254,290.004,325.004,270.004,275.004,109.21-0.35%290,571
Nov 17, 20254,280.004,315.004,250.004,290.004,123.62-347,236
Nov 14, 20254,270.004,325.004,230.004,290.004,123.620.59%540,890
Nov 13, 20254,275.004,315.004,255.004,265.004,099.59-0.93%781,070
Nov 12, 20254,270.004,325.004,265.004,305.004,138.040.82%444,875
Nov 11, 20254,255.004,385.004,230.004,270.004,104.40-1.61%1,030,796
Nov 10, 20254,380.004,380.004,330.004,340.004,171.680.58%51,048
Nov 7, 20254,265.004,315.004,200.004,315.004,147.651.17%100,478
Nov 6, 20254,300.004,340.004,245.004,265.004,099.59-0.81%93,920
Nov 5, 20254,345.004,350.004,250.004,300.004,133.24-1.26%190,494
Nov 4, 20254,460.004,460.004,350.004,355.004,186.10-2.35%172,928
Nov 3, 20254,440.004,485.004,425.004,460.004,287.030.56%96,972
Oct 31, 20254,425.004,440.004,415.004,435.004,263.000.23%42,685
Oct 30, 20254,430.004,485.004,410.004,425.004,253.39-0.23%81,456
Oct 29, 20254,450.004,470.004,380.004,435.004,263.00-1.33%164,860
Oct 28, 20254,555.004,590.004,445.004,495.004,320.67-2.18%148,645
Oct 27, 20254,410.004,600.004,400.004,595.004,416.792.34%549,370
Oct 24, 20254,255.004,560.004,245.004,490.004,315.875.52%537,567
Oct 23, 20254,235.004,295.004,200.004,255.004,089.980.12%145,341
Oct 22, 20254,200.004,250.004,155.004,250.004,085.171.19%112,717
Oct 21, 20254,170.004,200.004,140.004,200.004,037.110.60%210,385
Oct 20, 20254,235.004,240.004,155.004,175.004,013.08-1.42%242,317
Oct 17, 20254,265.004,295.004,210.004,235.004,070.76-0.94%202,885
Oct 16, 20254,290.004,355.004,275.004,275.004,109.21-0.93%177,738
Oct 15, 20254,315.004,345.004,285.004,315.004,147.65-136,117
Oct 14, 20254,290.004,340.004,265.004,315.004,147.651.17%167,095
Oct 13, 20254,220.004,320.004,180.004,265.004,099.590.71%217,905
Oct 10, 20254,235.004,250.004,205.004,235.004,070.76-140,730
Oct 2, 20254,195.004,240.004,195.004,235.004,070.761.07%106,492
Oct 1, 20254,160.004,195.004,150.004,190.004,027.500.72%56,738
Sep 30, 20254,225.004,225.004,150.004,160.003,998.67-0.72%65,692
Sep 29, 20254,190.004,190.004,130.004,190.004,027.500.48%130,842
Sep 26, 20254,200.004,200.004,140.004,170.004,008.28-0.48%67,749
Sep 25, 20254,180.004,200.004,155.004,190.004,027.500.36%123,872
Sep 24, 20254,125.004,180.004,090.004,175.004,013.081.09%126,320
Sep 23, 20254,090.004,130.004,055.004,130.003,969.830.98%99,721
Sep 22, 20254,050.004,090.004,035.004,090.003,931.380.74%145,701