Skip to main content
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+105.00 (3.83%)
At close: Dec 5, 2025

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,735.003,055.002,665.002,845.002,845.003.83%391,865
Dec 4, 20252,750.002,770.002,695.002,740.002,740.00-28,443
Dec 3, 20252,760.002,760.002,690.002,740.002,740.00-1.44%33,242
Dec 2, 20252,730.002,780.002,675.002,780.002,780.000.54%45,957
Dec 1, 20252,590.002,855.002,590.002,765.002,765.007.17%129,057
Nov 28, 20252,545.002,580.002,525.002,580.002,580.001.57%25,673
Nov 27, 20252,520.002,580.002,505.002,540.002,540.000.40%29,831
Nov 26, 20252,550.002,550.002,470.002,530.002,530.001.20%81,566
Nov 25, 20252,590.002,590.002,475.002,500.002,500.00-0.20%20,109
Nov 24, 20252,530.002,545.002,470.002,505.002,505.00-0.99%23,262
Nov 21, 20252,550.002,550.002,450.002,530.002,530.00-1.17%24,510
Nov 20, 20252,475.002,570.002,460.002,560.002,560.003.43%35,234
Nov 19, 20252,525.002,525.002,425.002,475.002,475.00-1.98%65,222
Nov 18, 20252,620.002,620.002,425.002,525.002,525.00-3.63%165,083
Nov 17, 20252,720.002,720.002,590.002,620.002,620.00-2.96%55,262
Nov 14, 20252,730.002,750.002,675.002,700.002,700.00-2.17%43,980
Nov 13, 20252,695.002,765.002,660.002,760.002,760.002.41%42,761
Nov 12, 20252,635.002,720.002,565.002,695.002,695.002.47%73,941
Nov 11, 20252,655.002,690.002,610.002,630.002,630.00-0.94%26,793
Nov 10, 20252,595.002,655.002,580.002,655.002,655.002.31%45,669
Nov 7, 20252,575.002,615.002,510.002,595.002,595.00-0.19%42,786
Nov 6, 20252,555.002,640.002,520.002,600.002,600.000.58%32,906
Nov 5, 20252,615.002,615.002,460.002,585.002,585.00-1.15%63,934
Nov 4, 20252,560.002,620.002,510.002,615.002,615.002.75%49,095
Nov 3, 20252,575.002,600.002,540.002,545.002,545.00-1.17%74,045
Oct 31, 20252,625.002,630.002,550.002,575.002,575.00-2.83%82,829
Oct 30, 20252,665.002,665.002,600.002,650.002,650.00-0.93%107,433
Oct 29, 20252,675.002,695.002,630.002,675.002,675.00-0.93%65,475
Oct 28, 20252,705.002,715.002,670.002,700.002,700.00-0.18%23,544
Oct 27, 20252,710.002,720.002,660.002,705.002,705.00-0.18%58,753
Oct 24, 20252,730.002,730.002,660.002,710.002,710.00-0.37%31,309
Oct 23, 20252,740.002,760.002,670.002,720.002,720.00-41,367
Oct 22, 20252,755.002,755.002,675.002,720.002,720.00-0.37%27,751
Oct 21, 20252,750.002,785.002,680.002,730.002,730.00-0.55%122,276
Oct 20, 20252,730.002,785.002,675.002,745.002,745.00-0.18%50,188
Oct 17, 20252,805.002,805.002,710.002,750.002,750.00-1.61%65,663
Oct 16, 20252,800.002,850.002,750.002,795.002,795.00-0.18%47,623
Oct 15, 20252,805.002,845.002,615.002,800.002,800.00-123,329
Oct 14, 20252,820.002,840.002,750.002,800.002,800.00-0.53%43,754
Oct 13, 20252,840.002,845.002,770.002,815.002,815.00-0.88%25,240
Oct 10, 20252,955.002,955.002,815.002,840.002,840.00-3.07%35,440
Oct 2, 20252,900.002,975.002,900.002,930.002,930.000.51%23,924
Oct 1, 20252,925.003,020.002,875.002,915.002,915.00-0.34%38,989
Sep 30, 20252,900.003,140.002,835.002,925.002,925.001.04%169,875
Sep 29, 20252,785.002,900.002,760.002,895.002,895.003.95%72,879
Sep 26, 20252,790.002,790.002,700.002,785.002,785.00-38,168
Sep 25, 20252,760.002,810.002,705.002,785.002,785.000.18%32,643
Sep 24, 20252,895.002,905.002,715.002,780.002,780.00-2.97%95,972
Sep 23, 20252,890.002,915.002,850.002,865.002,865.00-0.69%23,265
Sep 22, 20252,815.002,895.002,815.002,885.002,885.002.49%46,034