Prestige BioPharma Limited (KRX:950210)
South Korea
· Delayed Price · Currency is KRW 13,670
+290 (2.17%)
At close: Dec 5, 2025
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,570.00 | 13,990.00 | 13,380.00 | 13,670.00 | 13,670.00 | 2.17% | 143,720 |
| Dec 4, 2025 | 13,630.00 | 13,950.00 | 13,250.00 | 13,380.00 | 13,380.00 | -0.96% | 131,554 |
| Dec 3, 2025 | 13,420.00 | 13,600.00 | 13,190.00 | 13,510.00 | 13,510.00 | 0.67% | 100,934 |
| Dec 2, 2025 | 13,360.00 | 13,510.00 | 13,230.00 | 13,420.00 | 13,420.00 | 0.15% | 87,220 |
| Dec 1, 2025 | 13,350.00 | 13,750.00 | 13,220.00 | 13,400.00 | 13,400.00 | 2.29% | 169,734 |
| Nov 28, 2025 | 12,610.00 | 13,560.00 | 12,610.00 | 13,100.00 | 13,100.00 | 4.13% | 220,526 |
| Nov 27, 2025 | 12,300.00 | 12,680.00 | 12,190.00 | 12,580.00 | 12,580.00 | 1.04% | 78,038 |
| Nov 26, 2025 | 11,840.00 | 13,000.00 | 11,840.00 | 12,450.00 | 12,450.00 | 5.33% | 227,351 |
| Nov 25, 2025 | 11,730.00 | 12,100.00 | 11,620.00 | 11,820.00 | 11,820.00 | 0.17% | 87,366 |
| Nov 24, 2025 | 11,950.00 | 13,140.00 | 11,580.00 | 11,800.00 | 11,800.00 | -0.51% | 287,273 |
| Nov 21, 2025 | 12,090.00 | 12,090.00 | 11,700.00 | 11,860.00 | 11,860.00 | -2.47% | 93,016 |
| Nov 20, 2025 | 12,110.00 | 12,450.00 | 12,000.00 | 12,160.00 | 12,160.00 | 0.50% | 64,160 |
| Nov 19, 2025 | 11,880.00 | 12,270.00 | 11,510.00 | 12,100.00 | 12,100.00 | 2.20% | 102,267 |
| Nov 18, 2025 | 12,140.00 | 12,230.00 | 11,700.00 | 11,840.00 | 11,840.00 | -2.47% | 116,071 |
| Nov 17, 2025 | 12,600.00 | 12,700.00 | 12,070.00 | 12,140.00 | 12,140.00 | -3.50% | 124,535 |
| Nov 14, 2025 | 12,650.00 | 13,000.00 | 12,350.00 | 12,580.00 | 12,580.00 | -1.64% | 112,839 |
| Nov 13, 2025 | 12,740.00 | 13,430.00 | 12,650.00 | 12,790.00 | 12,790.00 | 1.27% | 163,008 |
| Nov 12, 2025 | 12,260.00 | 12,810.00 | 12,250.00 | 12,630.00 | 12,630.00 | 3.36% | 146,201 |
| Nov 11, 2025 | 12,340.00 | 12,580.00 | 12,210.00 | 12,220.00 | 12,220.00 | -0.97% | 59,780 |
| Nov 10, 2025 | 11,960.00 | 12,480.00 | 11,920.00 | 12,340.00 | 12,340.00 | 3.52% | 122,973 |
| Nov 7, 2025 | 12,250.00 | 12,250.00 | 11,820.00 | 11,920.00 | 11,920.00 | -2.69% | 110,441 |
| Nov 6, 2025 | 12,400.00 | 12,700.00 | 12,120.00 | 12,250.00 | 12,250.00 | -0.73% | 117,186 |
| Nov 5, 2025 | 12,650.00 | 12,710.00 | 12,030.00 | 12,340.00 | 12,340.00 | -2.45% | 179,384 |
| Nov 4, 2025 | 12,310.00 | 13,140.00 | 12,190.00 | 12,650.00 | 12,650.00 | 2.85% | 220,234 |
| Nov 3, 2025 | 12,470.00 | 12,550.00 | 12,100.00 | 12,300.00 | 12,300.00 | -1.36% | 177,339 |
| Oct 31, 2025 | 12,800.00 | 12,810.00 | 12,410.00 | 12,470.00 | 12,470.00 | -1.66% | 113,136 |
| Oct 30, 2025 | 12,670.00 | 12,910.00 | 12,480.00 | 12,680.00 | 12,680.00 | 0.56% | 110,813 |
| Oct 29, 2025 | 13,000.00 | 13,000.00 | 12,480.00 | 12,610.00 | 12,610.00 | -3.00% | 128,415 |
| Oct 28, 2025 | 13,240.00 | 13,510.00 | 12,900.00 | 13,000.00 | 13,000.00 | -1.74% | 105,462 |
| Oct 27, 2025 | 12,250.00 | 13,290.00 | 12,250.00 | 13,230.00 | 13,230.00 | 6.69% | 239,513 |
| Oct 24, 2025 | 12,540.00 | 12,600.00 | 12,220.00 | 12,400.00 | 12,400.00 | -0.96% | 96,314 |
| Oct 23, 2025 | 12,360.00 | 12,960.00 | 12,300.00 | 12,520.00 | 12,520.00 | 0.40% | 118,555 |
| Oct 22, 2025 | 12,510.00 | 12,580.00 | 12,240.00 | 12,470.00 | 12,470.00 | -0.24% | 112,475 |
| Oct 21, 2025 | 12,270.00 | 13,040.00 | 12,100.00 | 12,500.00 | 12,500.00 | 1.87% | 199,508 |
| Oct 20, 2025 | 12,750.00 | 12,910.00 | 12,250.00 | 12,270.00 | 12,270.00 | -3.69% | 187,084 |
| Oct 17, 2025 | 12,810.00 | 13,480.00 | 12,700.00 | 12,740.00 | 12,740.00 | -1.24% | 159,045 |
| Oct 16, 2025 | 13,210.00 | 13,250.00 | 12,740.00 | 12,900.00 | 12,900.00 | -2.27% | 120,721 |
| Oct 15, 2025 | 12,730.00 | 13,290.00 | 12,720.00 | 13,200.00 | 13,200.00 | 3.69% | 103,567 |
| Oct 14, 2025 | 12,950.00 | 13,340.00 | 12,570.00 | 12,730.00 | 12,730.00 | -1.55% | 130,017 |
| Oct 13, 2025 | 12,530.00 | 12,930.00 | 12,450.00 | 12,930.00 | 12,930.00 | 0.47% | 155,598 |
| Oct 10, 2025 | 13,040.00 | 13,060.00 | 12,510.00 | 12,870.00 | 12,870.00 | -1.15% | 149,006 |
| Oct 2, 2025 | 13,210.00 | 13,320.00 | 12,830.00 | 13,020.00 | 13,020.00 | -1.44% | 125,683 |
| Oct 1, 2025 | 13,170.00 | 13,380.00 | 13,150.00 | 13,210.00 | 13,210.00 | 0.30% | 61,708 |
| Sep 30, 2025 | 13,300.00 | 13,350.00 | 13,080.00 | 13,170.00 | 13,170.00 | -0.75% | 69,014 |
| Sep 29, 2025 | 13,410.00 | 13,610.00 | 13,100.00 | 13,270.00 | 13,270.00 | -1.04% | 106,590 |
| Sep 26, 2025 | 13,670.00 | 13,670.00 | 13,200.00 | 13,410.00 | 13,410.00 | -2.05% | 107,293 |
| Sep 25, 2025 | 13,800.00 | 14,020.00 | 13,650.00 | 13,690.00 | 13,690.00 | -0.73% | 95,317 |
| Sep 24, 2025 | 14,380.00 | 14,390.00 | 13,650.00 | 13,790.00 | 13,790.00 | -4.10% | 230,107 |
| Sep 23, 2025 | 14,980.00 | 15,110.00 | 14,320.00 | 14,380.00 | 14,380.00 | -3.16% | 216,584 |
| Sep 22, 2025 | 14,660.00 | 15,000.00 | 14,410.00 | 14,850.00 | 14,850.00 | 1.09% | 151,012 |