Skip to main content
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1360
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.130.140.14-6,410,446
Dec 3, 20250.130.140.130.140.143.82%3,946,560
Dec 2, 20250.130.130.130.130.13-2,645,626
Dec 1, 20250.130.140.130.130.13-2.24%924,930
Nov 30, 20250.130.140.130.130.13-743,032
Nov 27, 20250.140.140.130.130.13-2.19%636,902
Nov 26, 20250.130.140.130.140.142.24%8,384,989
Nov 25, 20250.130.140.130.130.135.51%9,396,835
Nov 24, 20250.130.130.130.130.13-2.31%1,763,048
Nov 23, 20250.130.130.130.130.13-1.52%1,109,792
Nov 20, 20250.130.130.130.130.130.76%1,368,174
Nov 19, 20250.130.130.130.130.130.77%3,469,110
Nov 18, 20250.130.130.120.130.130.78%7,036,877
Nov 17, 20250.140.140.130.130.13-5.15%10,302,290
Nov 16, 20250.140.140.140.140.14-3.55%3,383,693
Nov 13, 20250.140.140.140.140.14-0.70%4,345,325
Nov 12, 20250.140.150.140.140.14-1.39%7,501,603
Nov 11, 20250.140.150.140.140.142.13%6,194,715
Nov 10, 20250.140.140.140.140.14-4,466,519
Nov 9, 20250.140.140.140.140.14-0.70%1,937,183
Nov 6, 20250.140.150.140.140.14-0.70%2,662,901
Nov 5, 20250.150.150.140.140.14-1.38%5,300,416
Nov 4, 20250.150.150.150.150.15-1.36%2,946,512
Nov 3, 20250.150.150.150.150.15-0.68%6,152,358
Nov 2, 20250.150.150.150.150.15-11,303,630
Oct 30, 20250.150.150.150.150.15-7,492,773
Oct 29, 20250.150.150.150.150.15-0.67%16,446,080
Oct 28, 20250.150.160.150.150.152.05%28,106,750
Oct 27, 20250.150.150.150.150.15-5,184,898
Oct 26, 20250.150.150.150.150.15-2.01%16,077,540
Oct 23, 20250.140.150.140.150.159.56%20,674,770
Oct 22, 20250.140.140.130.140.141.49%4,672,711
Oct 21, 20250.140.140.130.130.13-1.47%8,502,309
Oct 20, 20250.140.150.140.140.14-4.23%20,601,760
Oct 19, 20250.130.140.130.140.148.40%24,320,190
Oct 16, 20250.130.130.130.130.130.77%3,773,853
Oct 15, 20250.130.130.130.130.13-1.52%7,066,155
Oct 14, 20250.130.140.130.130.13-0.75%5,759,436
Oct 13, 20250.130.140.130.130.13-5,210,458
Oct 12, 20250.130.140.130.130.13-2.92%4,841,619
Oct 9, 20250.140.140.140.140.14-1.44%4,780,324
Oct 8, 20250.140.140.140.140.14-0.71%6,996,527
Oct 7, 20250.140.140.140.140.142.19%8,511,497
Oct 6, 20250.130.140.130.140.143.01%16,102,260
Oct 5, 20250.130.140.130.130.130.76%9,539,856
Oct 2, 20250.130.130.130.130.135.60%10,318,710
Oct 1, 20250.130.130.130.130.13-1.57%4,700,114
Sep 30, 20250.130.130.130.130.13-2.31%5,273,173
Sep 29, 20250.130.130.130.130.132.36%5,665,593
Sep 28, 20250.130.130.130.130.13-0.78%2,950,253