Al Eid Food Company K.S.C. (Public) (KWSE:ALEID)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.2180
-0.0010 (-0.46%)
At close: Sep 28, 2025
KWSE:ALEID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,290,471 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 2,571,339 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 1,042,408 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,857,465 |
| Sep 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 2,422,365 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 4,740,346 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 415,231 |
| Sep 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 663,377 |
| Sep 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,069,786 |
| Sep 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,742,046 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 2,746,726 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 4,745,460 |
| Sep 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 6,473,371 |
| Sep 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 2,710,484 |
| Sep 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,694,769 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 550,156 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 237,768 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 745,143 |
| Aug 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 571,291 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 615,516 |
| Aug 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 4,567,144 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.45% | 558,369 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.32% | 6,449,808 |
| Aug 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 6,901,320 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,011,142 |
| Aug 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 1,198,681 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 1,173,349 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 675,165 |
| Aug 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 5,676,963 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 727,899 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 636,306 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 6,971,194 |
| Aug 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,505,593 |
| Aug 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 218,492 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 1,103,691 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 232,241 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 265,004 |
| Aug 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 666,245 |
| Aug 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 452,902 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 613,371 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 5,993,633 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.34% | 1,473,331 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 799,566 |
| Jul 27, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 3,996,783 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.44% | 804,592 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 5,982,509 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 4,347,908 |
| Jul 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 4,778,700 |
| Jul 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 4,425,408 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 6,777,216 |