Skip to main content
Al Imtiaz Investment Group Company - K.S.C. (Public) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0584
-0.0011 (-1.85%)
At close: Sep 28, 2025

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.060.060.060.060.060.68%28,194,110
Sep 24, 20250.060.060.060.060.061.55%27,601,890
Sep 23, 20250.060.060.060.060.064.30%26,362,740
Sep 22, 20250.060.060.060.060.06-2.45%29,528,250
Sep 21, 20250.060.060.060.060.060.35%5,634,033
Sep 18, 20250.060.060.060.060.06-0.87%2,946,561
Sep 17, 20250.060.060.060.060.061.05%6,372,851
Sep 16, 20250.060.060.060.060.06-1.90%12,634,900
Sep 15, 20250.060.060.060.060.06-1.69%22,422,660
Sep 14, 20250.060.060.060.060.062.08%22,842,740
Sep 11, 20250.060.060.060.060.065.09%23,248,710
Sep 10, 20250.050.060.050.060.062.04%10,041,140
Sep 9, 20250.050.050.050.050.052.08%7,022,531
Sep 8, 20250.050.050.050.050.053.53%11,004,480
Sep 7, 20250.050.050.050.050.05-1.35%7,130,181
Sep 3, 20250.050.050.050.050.05-0.96%12,951,590
Sep 2, 20250.050.050.050.050.05-2.79%6,766,093
Sep 1, 20250.060.060.050.050.05-2.54%13,983,160
Aug 31, 20250.060.060.050.060.06-1.61%10,413,930
Aug 28, 20250.060.060.060.060.060.36%4,325,972
Aug 27, 20250.060.060.060.060.06-0.89%10,527,930
Aug 26, 20250.060.060.060.060.061.08%9,708,964
Aug 25, 20250.060.060.050.060.06-1.07%10,892,460
Aug 24, 20250.060.060.060.060.061.08%13,077,680
Aug 21, 20250.060.060.050.060.06-1.24%25,476,310
Aug 20, 20250.060.060.060.060.06-1.74%38,395,060
Aug 19, 20250.060.060.060.060.064.94%62,297,640
Aug 18, 20250.050.060.050.050.057.89%86,317,970
Aug 17, 20250.050.050.050.050.051.60%17,566,960
Aug 14, 20250.050.050.050.050.053.96%25,089,170
Aug 13, 20250.050.050.050.050.05-4,105,433
Aug 12, 20250.050.050.050.050.05-7,000,282
Aug 11, 20250.050.050.050.050.05-1.84%9,466,621
Aug 10, 20250.050.050.050.050.050.62%8,995,172
Aug 7, 20250.050.050.050.050.05-0.21%5,772,386
Aug 6, 20250.050.050.050.050.05-1.22%7,632,833
Aug 5, 20250.050.050.050.050.05-0.80%7,267,813
Aug 4, 20250.050.050.050.050.05-3.12%13,845,410
Aug 3, 20250.050.050.050.050.055.56%35,948,280
Jul 31, 20250.050.050.050.050.05-1.62%19,202,160
Jul 30, 20250.050.050.050.050.056.01%21,507,160
Jul 29, 20250.050.050.050.050.050.65%7,053,710
Jul 28, 20250.050.050.050.050.05-2.53%6,968,228
Jul 27, 20250.050.050.050.050.05-3.06%7,782,211
Jul 24, 20250.050.050.050.050.050.62%9,194,125
Jul 23, 20250.050.050.050.050.05-0.61%10,326,480
Jul 22, 20250.050.050.050.050.052.08%26,684,100
Jul 21, 20250.050.050.050.050.051.27%36,532,340
Jul 20, 20250.050.050.050.050.05-8.32%59,166,250
Jul 17, 20250.050.050.050.050.05-2.64%43,618,810