Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 1.378
-0.072 (-4.97%)
At close: Sep 25, 2025
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -4.97% | 118 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 15 |
| Sep 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 22, 2025 | 1.41 | 1.45 | 1.35 | 1.45 | 1.45 | -2.36% | 3 |
| Sep 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 500 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10.00% | 1 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 15, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -4.93% | 334 |
| Sep 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.95% | 643 |
| Sep 11, 2025 | 1.43 | 1.49 | 1.36 | 1.49 | 1.49 | 4.48% | 773 |
| Sep 10, 2025 | 1.43 | 1.43 | 1.30 | 1.43 | 1.43 | 9.83% | 229 |
| Sep 9, 2025 | 1.43 | 1.43 | 1.29 | 1.30 | 1.30 | -13.20% | 613 |
| Sep 8, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -0.46% | 4,301 |
| Sep 7, 2025 | 1.51 | 1.51 | 1.31 | 1.51 | 1.51 | 9.84% | 106 |
| Sep 3, 2025 | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -14.25% | 525 |
| Sep 2, 2025 | 1.58 | 1.60 | 1.50 | 1.60 | 1.60 | 11.19% | 1,052 |
| Sep 1, 2025 | 1.65 | 1.65 | 1.43 | 1.44 | 1.44 | -4.13% | 1,170 |
| Aug 31, 2025 | 1.44 | 1.65 | 1.44 | 1.50 | 1.50 | -0.73% | 2,136 |
| Aug 28, 2025 | 1.79 | 1.85 | 1.51 | 1.51 | 1.51 | -14.09% | 1,827 |
| Aug 27, 2025 | 1.67 | 1.80 | 1.67 | 1.76 | 1.76 | 15.94% | 510 |
| Aug 26, 2025 | 1.83 | 1.83 | 1.52 | 1.52 | 1.52 | -9.70% | 3,125 |
| Aug 25, 2025 | 1.66 | 1.96 | 1.66 | 1.68 | 1.68 | -0.71% | 3,381 |
| Aug 24, 2025 | 1.37 | 2.15 | 1.37 | 1.69 | 1.69 | 23.67% | 7,533 |
| Aug 21, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 9.96% | 290 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 9.89% | 96 |
| Aug 19, 2025 | 1.27 | 1.27 | 1.13 | 1.13 | 1.13 | -1.82% | 404 |
| Aug 18, 2025 | 1.20 | 1.25 | 1.13 | 1.15 | 1.15 | -3.03% | 1,352 |
| Aug 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 7, 2025 | 1.14 | 1.32 | 1.14 | 1.19 | 1.19 | -0.67% | 289 |
| Aug 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 3, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.17% | 108 |
| Jul 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 21 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 27, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.33% | 340 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2025 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 1.70% | 676 |
| Jul 22, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | -2.00% | 985 |
| Jul 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.72% | 166 |
| Jul 20, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.09% | 1,055 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |