Skip to main content
Asiya Capital Investments Company K.S.C.P. (KWSE:ASIYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0493
+0.0005 (1.02%)
At close: Dec 4, 2025

KWSE:ASIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.051.02%2,329,562
Dec 3, 20250.050.050.050.050.053.39%1,553,417
Dec 2, 20250.050.050.050.050.05-1.67%1,688,307
Dec 1, 20250.050.050.050.050.05-3.03%3,484,726
Nov 30, 20250.050.050.050.050.05-0.40%1,625,591
Nov 27, 20250.050.050.050.050.051.64%2,622,154
Nov 26, 20250.050.050.050.050.05-1.81%2,407,521
Nov 25, 20250.050.050.050.050.05-0.40%2,434,783
Nov 24, 20250.050.050.050.050.05-0.99%2,641,539
Nov 23, 20250.050.050.050.050.05-0.98%3,340,385
Nov 20, 20250.050.050.050.050.056.69%4,912,997
Nov 19, 20250.050.050.050.050.050.21%2,817,651
Nov 18, 20250.050.050.040.050.05-1.45%8,456,458
Nov 17, 20250.050.050.050.050.05-3.20%8,731,228
Nov 16, 20250.050.050.050.050.05-7.06%4,017,509
Nov 13, 20250.060.060.050.050.05-2.89%4,190,735
Nov 12, 20250.050.060.050.060.063.36%5,943,628
Nov 11, 20250.050.050.050.050.05-3.07%7,215,475
Nov 10, 20250.060.060.050.060.06-5,415,238
Nov 9, 20250.060.060.060.060.06-2.98%7,673,520
Nov 6, 20250.060.060.060.060.060.18%3,819,941
Nov 5, 20250.060.060.060.060.06-2.23%14,682,990
Nov 4, 20250.060.060.060.060.063.01%24,331,400
Nov 3, 20250.060.060.060.060.06-1.74%6,194,576
Nov 2, 20250.060.060.060.060.06-0.86%5,229,895
Oct 30, 20250.060.060.060.060.061.75%6,051,656
Oct 29, 20250.060.060.060.060.061.06%9,231,946
Oct 28, 20250.060.060.060.060.06-1.05%1,995,248
Oct 27, 20250.060.060.060.060.06-3,807,457
Oct 26, 20250.060.060.060.060.06-0.18%1,641,077
Oct 23, 20250.060.060.060.060.06-1.89%7,146,100
Oct 22, 20250.060.060.060.060.06-0.34%9,068,870
Oct 21, 20250.060.060.050.060.065.80%16,651,590
Oct 20, 20250.060.060.050.060.06-1.43%9,070,319
Oct 19, 20250.060.060.060.060.06-7,678,947
Oct 16, 20250.060.060.060.060.06-4.92%9,803,612
Oct 15, 20250.060.060.060.060.063.33%11,139,800
Oct 14, 20250.060.060.060.060.06-4.52%16,494,620
Oct 13, 20250.060.060.060.060.063.65%33,759,480
Oct 12, 20250.060.060.050.060.062.49%11,253,260
Oct 9, 20250.050.060.050.060.064.07%21,724,990
Oct 8, 20250.060.060.050.050.05-4.42%23,598,040
Oct 7, 20250.060.060.060.060.06-7.53%22,089,170
Oct 6, 20250.060.060.060.060.0610.09%71,553,630
Oct 5, 20250.050.060.050.060.0613.50%60,707,650
Oct 2, 20250.050.050.050.050.051.87%32,287,550
Oct 1, 20250.050.050.040.050.058.60%39,581,330
Sep 30, 20250.040.050.040.040.042.55%15,941,030
Sep 29, 20250.040.040.040.040.04-0.92%5,998,823
Sep 28, 20250.040.040.040.040.04-0.91%5,383,151