Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.71	0.71	0.70	0.71	0.71	0.14%	2,102,052
Dec 3, 2025	0.71	0.71	0.70	0.71	0.71	-	1,446,142
Dec 2, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	1,181,953
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	1,337,325
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	470,880
Nov 27, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	432,494
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	1,106,926
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	1,312,343
Nov 24, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	2,540,048
Nov 23, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	1,178,097
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	-	1,331,344
Nov 19, 2025	0.70	0.71	0.70	0.70	0.70	-0.14%	2,243,117
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-0.99%	2,065,172
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	0.57%	736,046
Nov 16, 2025	0.71	0.72	0.70	0.71	0.71	-1.12%	2,796,815
Nov 13, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	980,943
Nov 12, 2025	0.72	0.72	0.71	0.71	0.71	-0.83%	1,275,838
Nov 11, 2025	0.71	0.72	0.71	0.72	0.72	1.55%	3,286,180
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	980,386
Nov 9, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	480,870
Nov 6, 2025	0.71	0.72	0.71	0.71	0.71	-	1,834,974
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	845,364
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	1,493,918
Nov 3, 2025	0.72	0.72	0.71	0.71	0.71	-0.84%	1,794,341
Nov 2, 2025	0.72	0.72	0.72	0.72	0.72	0.14%	991,498
Oct 30, 2025	0.71	0.72	0.71	0.72	0.72	1.27%	4,033,999
Oct 29, 2025	0.70	0.71	0.70	0.71	0.71	0.71%	2,705,136
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.28%	1,817,254
Oct 27, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	1,798,867
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	2,188,020
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	2,328,332
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	0.42%	2,302,720
Oct 21, 2025	0.71	0.71	0.70	0.71	0.71	0.14%	887,741
Oct 20, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	1,396,687
Oct 19, 2025	0.70	0.71	0.70	0.70	0.70	0.28%	812,963
Oct 16, 2025	0.70	0.71	0.70	0.70	0.70	-0.14%	1,623,099
Oct 15, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	1,524,284
Oct 14, 2025	0.70	0.71	0.70	0.71	0.71	1.29%	2,369,069
Oct 13, 2025	0.70	0.70	0.70	0.70	0.70	0.43%	2,099,779
Oct 12, 2025	0.70	0.70	0.69	0.70	0.70	-0.57%	2,708,563
Oct 9, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	2,249,947
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-	1,531,404
Oct 7, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	2,166,701
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	2,396,183
Oct 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	1,917,079
Oct 2, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	2,661,891
Oct 1, 2025	0.72	0.73	0.72	0.72	0.72	1.70%	3,423,566
Sep 30, 2025	0.73	0.73	0.71	0.71	0.71	-2.88%	3,828,767
Sep 29, 2025	0.72	0.73	0.72	0.73	0.73	1.11%	2,700,016
Sep 28, 2025	0.72	0.72	0.71	0.72	0.72	0.70%	1,790,153