Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.6340
+0.0040 (0.63%)
At close: Sep 25, 2025
KWSE:BPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | 365,454 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 732,075 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 702,632 |
| Sep 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 707,749 |
| Sep 21, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,247,703 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.16% | 385,151 |
| Sep 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 734,545 |
| Sep 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 640,973 |
| Sep 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | 846,962 |
| Sep 14, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.31% | 955,937 |
| Sep 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | 758,389 |
| Sep 10, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,490,664 |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 758,782 |
| Sep 8, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.75% | 781,669 |
| Sep 7, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.10% | 867,503 |
| Sep 3, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 694,436 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 490,981 |
| Sep 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 725,777 |
| Aug 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 703,330 |
| Aug 28, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.77% | 935,775 |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 570,059 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 362,899 |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | 633,144 |
| Aug 24, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.93% | 1,113,273 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.15% | 1,024,547 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,676,452 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.07% | 1,842,609 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.77% | 1,945,195 |
| Aug 17, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,356,806 |
| Aug 14, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,120,406 |
| Aug 13, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 1,341,569 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 1,000,233 |
| Aug 11, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,233,657 |
| Aug 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 1,060,810 |
| Aug 7, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.15% | 952,028 |
| Aug 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.15% | 1,076,159 |
| Aug 5, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 976,648 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.62% | 797,185 |
| Aug 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | 1,378,735 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 201,821 |
| Jul 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | 433,525 |
| Jul 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.47% | 506,812 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 626,835 |
| Jul 27, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.15% | 972,656 |
| Jul 24, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.47% | 1,408,375 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 505,392 |
| Jul 22, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 993,582 |
| Jul 21, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.16% | 653,279 |
| Jul 20, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 645,256 |
| Jul 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.62% | 921,208 |