National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.1190
+0.0040 (3.48%)
At close: Dec 4, 2025
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 13,079,440 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,866,313 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | 20,914,570 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 26,562,390 |
| Nov 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 24,937,420 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 77,540,231 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 54,195,670 |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.57% | 52,767,390 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 33,382,610 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.40% | 36,119,760 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.25% | 23,400,760 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 28,322,480 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.29% | 44,431,250 |
| Nov 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.56% | 19,084,080 |
| Nov 16, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.56% | 13,554,370 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 14,069,030 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 10,640,020 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 17,716,350 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 7,007,383 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 9,284,188 |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 24,988,920 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 64,133,740 |
| Nov 4, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.58% | 33,500,930 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 8,183,944 |
| Nov 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 7,906,105 |
| Oct 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 18,110,780 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 3,512,880 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,114,544 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 7,436,471 |
| Oct 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 7,644,691 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 5,058,268 |
| Oct 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.70% | 16,173,000 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 7,884,980 |
| Oct 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,100,390 |
| Oct 19, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.81% | 8,420,401 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 8,805,452 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.50% | 13,597,640 |
| Oct 14, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.98% | 17,746,130 |
| Oct 13, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.03% | 25,572,710 |
| Oct 12, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 19.35% | 24,035,370 |
| Oct 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.15% | 10,543,010 |
| Oct 8, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.58% | 13,978,210 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,147,375 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.54% | 3,826,258 |
| Oct 5, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.11% | 12,312,680 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,670,554 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,103,312 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 4,169,290 |
| Sep 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 13,313,130 |
| Sep 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 2,202,562 |