KWSE:GIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.54	0.54	0.52	0.52	0.52	-0.57%	137,840
Dec 3, 2025	0.55	0.55	0.52	0.52	0.52	0.58%	3,351
Dec 2, 2025	0.54	0.54	0.52	0.52	0.52	0.19%	43,253
Dec 1, 2025	0.54	0.55	0.52	0.52	0.52	-3.53%	129,297
Nov 30, 2025	0.56	0.56	0.52	0.54	0.54	-0.37%	38,535
Nov 27, 2025	0.56	0.56	0.54	0.54	0.54	-0.73%	39,521
Nov 26, 2025	0.55	0.58	0.54	0.55	0.55	-4.55%	550,835
Nov 25, 2025	0.57	0.57	0.54	0.57	0.57	2.15%	160,519
Nov 24, 2025	0.55	0.57	0.53	0.56	0.56	1.27%	733,779
Nov 23, 2025	0.56	0.58	0.55	0.55	0.55	-0.18%	657,677
Nov 20, 2025	0.54	0.56	0.52	0.55	0.55	6.35%	643,611
Nov 19, 2025	0.52	0.53	0.52	0.52	0.52	0.78%	48,141
Nov 18, 2025	0.52	0.54	0.51	0.52	0.52	-1.90%	35,755
Nov 17, 2025	0.52	0.53	0.52	0.53	0.53	1.15%	13,209
Nov 16, 2025	0.52	0.53	0.52	0.52	0.52	-3.35%	23,549
Nov 13, 2025	0.53	0.54	0.51	0.54	0.54	1.89%	60,918
Nov 12, 2025	0.53	0.54	0.53	0.53	0.53	-0.75%	69,192
Nov 11, 2025	0.53	0.54	0.53	0.53	0.53	-0.56%	56,541
Nov 10, 2025	0.54	0.55	0.52	0.54	0.54	1.33%	1,167,257
Nov 9, 2025	0.55	0.55	0.53	0.53	0.53	0.19%	38,321
Nov 6, 2025	0.52	0.54	0.51	0.53	0.53	0.38%	131,423
Nov 5, 2025	0.55	0.55	0.53	0.53	0.53	0.77%	74,214
Nov 4, 2025	0.52	0.52	0.51	0.52	0.52	-0.57%	186,476
Nov 3, 2025	0.53	0.53	0.52	0.52	0.52	0.77%	61,303
Nov 2, 2025	0.52	0.53	0.52	0.52	0.52	-1.70%	294,382
Oct 30, 2025	0.55	0.55	0.52	0.53	0.53	-1.67%	65,487
Oct 29, 2025	0.55	0.55	0.53	0.54	0.54	-0.55%	215,132
Oct 28, 2025	0.54	0.54	0.52	0.54	0.54	2.08%	107,297
Oct 27, 2025	0.54	0.55	0.53	0.53	0.53	-0.19%	283,862
Oct 26, 2025	0.56	0.56	0.53	0.53	0.53	-4.32%	146,180
Oct 23, 2025	0.58	0.58	0.54	0.56	0.56	-2.97%	902,297
Oct 22, 2025	0.57	0.58	0.57	0.57	0.57	-0.87%	405,767
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	-	88,144
Oct 20, 2025	0.58	0.58	0.57	0.58	0.58	0.52%	23,694
Oct 19, 2025	0.57	0.57	0.56	0.57	0.57	2.14%	94,090
Oct 16, 2025	0.56	0.57	0.56	0.56	0.56	-1.06%	1,094,593
Oct 15, 2025	0.58	0.58	0.57	0.57	0.57	-1.39%	115,876
Oct 14, 2025	0.58	0.58	0.57	0.58	0.58	-0.17%	79,265
Oct 13, 2025	0.56	0.58	0.56	0.58	0.58	1.23%	50,369
Oct 12, 2025	0.57	0.58	0.55	0.57	0.57	-1.55%	85,111
Oct 9, 2025	0.58	0.58	0.57	0.58	0.58	-0.52%	13,623
Oct 8, 2025	0.58	0.58	0.57	0.58	0.58	0.34%	137,034
Oct 7, 2025	0.59	0.59	0.57	0.58	0.58	1.05%	62,834
Oct 6, 2025	0.59	0.59	0.57	0.57	0.57	-3.04%	154,796
Oct 5, 2025	0.59	0.60	0.57	0.59	0.59	2.07%	181,726
Oct 2, 2025	0.60	0.60	0.58	0.58	0.58	-2.36%	957,213
Oct 1, 2025	0.58	0.63	0.58	0.59	0.59	-0.83%	3,000,613
Sep 30, 2025	0.58	0.61	0.58	0.60	0.60	1.53%	141,699
Sep 29, 2025	0.59	0.61	0.58	0.59	0.59	-0.34%	173,110
Sep 28, 2025	0.60	0.60	0.58	0.59	0.59	-0.17%	67,077