Skip to main content
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0854
-0.0001 (-0.12%)
At close: Dec 4, 2025

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.09-0.12%3,360,988
Dec 3, 20250.080.090.080.090.090.83%1,359,450
Dec 2, 20250.090.090.080.080.08-1.85%4,924,706
Dec 1, 20250.090.090.090.090.09-1.93%3,032,990
Nov 30, 20250.090.090.090.090.090.34%5,099,266
Nov 27, 20250.090.090.090.090.09-0.23%5,986,233
Nov 26, 20250.090.090.090.090.091.62%10,300,710
Nov 25, 20250.090.090.090.090.09-0.35%3,631,224
Nov 24, 20250.090.090.090.090.090.70%4,375,039
Nov 23, 20250.090.090.090.090.09-1.60%7,359,719
Nov 20, 20250.090.090.090.090.092.10%17,543,990
Nov 19, 20250.080.090.080.090.092.75%10,160,430
Nov 18, 20250.090.090.080.080.08-1.18%8,160,625
Nov 17, 20250.080.090.080.080.08-0.12%2,509,779
Nov 16, 20250.090.090.080.080.08-0.94%2,488,183
Nov 13, 20250.090.090.090.090.09-0.70%5,319,414
Nov 12, 20250.090.090.080.090.091.41%3,879,859
Nov 11, 20250.090.090.080.080.08-0.12%1,950,456
Nov 10, 20250.090.090.080.090.09-0.35%5,904,975
Nov 9, 20250.090.090.090.090.09-0.70%2,953,701
Nov 6, 20250.090.090.090.090.090.47%3,069,100
Nov 5, 20250.090.090.090.090.09-0.93%6,362,961
Nov 4, 20250.090.090.090.090.091.05%8,882,252
Nov 3, 20250.090.090.090.090.09-2.18%7,308,379
Nov 2, 20250.090.090.090.090.09-0.80%4,209,842
Oct 30, 20250.090.090.090.090.09-0.11%5,230,385
Oct 29, 20250.090.090.090.090.09-0.45%5,092,870
Oct 28, 20250.090.090.090.090.090.45%2,878,370
Oct 27, 20250.090.090.090.090.090.46%2,722,856
Oct 26, 20250.090.090.090.090.09-1.46%7,388,200
Oct 23, 20250.090.090.090.090.090.11%5,022,222
Oct 22, 20250.090.090.090.090.090.45%4,969,429
Oct 21, 20250.090.090.090.090.09-0.45%10,938,050
Oct 20, 20250.090.090.090.090.09-1.11%4,602,714
Oct 19, 20250.090.090.090.090.090.33%6,152,949
Oct 16, 20250.090.090.090.090.09-0.67%6,145,463
Oct 15, 20250.090.090.090.090.090.56%6,097,545
Oct 14, 20250.090.090.090.090.09-2.18%14,448,780
Oct 13, 20250.090.090.090.090.09-0.86%19,333,210
Oct 12, 20250.090.090.090.090.09-17,361,680
Oct 9, 20250.090.100.090.090.09-0.43%42,652,400
Oct 8, 20250.090.100.090.090.098.53%99,650,140
Oct 7, 20250.090.090.090.090.09-0.47%10,574,080
Oct 6, 20250.090.090.090.090.090.58%14,883,570
Oct 5, 20250.080.090.080.090.092.03%16,312,780
Oct 2, 20250.080.080.080.080.08-0.48%5,274,831
Oct 1, 20250.080.080.080.080.08-7,115,667
Sep 30, 20250.080.080.080.080.080.24%4,866,141
Sep 29, 20250.090.090.080.080.08-0.12%4,528,673
Sep 28, 20250.080.080.080.080.08-0.47%4,756,456