KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-	7,500
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 1, 2025	0.75	0.79	0.75	0.79	0.79	-0.63%	2,000
Nov 30, 2025	0.79	0.79	0.79	0.79	0.79	2.73%	100
Nov 27, 2025	0.74	0.77	0.72	0.77	0.77	8.92%	75,735
Nov 26, 2025	0.72	0.75	0.70	0.71	0.71	-7.11%	10,424
Nov 25, 2025	0.76	0.77	0.72	0.76	0.76	-0.26%	1,308
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-0.91%	2,000
Nov 23, 2025	0.77	0.77	0.71	0.77	0.77	3.92%	1,752
Nov 20, 2025	0.78	0.83	0.73	0.74	0.74	-9.65%	379,498
Nov 19, 2025	0.79	0.82	0.75	0.82	0.82	-0.85%	3,251
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 17, 2025	0.81	0.83	0.77	0.83	0.83	-2.82%	601
Nov 16, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 11, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 10, 2025	0.83	0.86	0.79	0.85	0.85	-2.63%	2,600
Nov 9, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 5, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 4, 2025	0.84	0.87	0.84	0.87	0.87	-0.68%	300
Nov 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 29, 2025	0.84	0.88	0.84	0.88	0.88	-0.34%	1,100
Oct 28, 2025	0.80	0.88	0.80	0.88	0.88	4.63%	900
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	-4.85%	501
Oct 26, 2025	0.84	0.89	0.80	0.89	0.89	0.11%	2,929
Oct 23, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 22, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 21, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 20, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 19, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 16, 2025	0.85	0.89	0.85	0.89	0.89	-1.45%	7,800
Oct 15, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 13, 2025	0.85	0.91	0.81	0.90	0.90	5.65%	1,777
Oct 12, 2025	0.85	0.85	0.74	0.85	0.85	8.97%	74
Oct 9, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 8, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 7, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 6, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 5, 2025	0.77	0.78	0.77	0.78	0.78	1.43%	17,000
Oct 2, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 1, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 30, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	-	1,688
Sep 28, 2025	0.71	0.77	0.70	0.77	0.77	3.22%	172,504