National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.2910
+0.0020 (0.69%)
At close: Dec 4, 2025
KWSE:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 5,992,355 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 4,519,501 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 1,986,792 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 12,282,326 |
| Nov 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 3,383,574 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 2,225,030 |
| Nov 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 2,870,041 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | 3,973,277 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 7,855,384 |
| Nov 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 1,545,262 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,608,547 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 3,172,949 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 8,666,628 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 2,234,997 |
| Nov 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 3,709,278 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.04% | 3,334,319 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,608,207 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 7,138,149 |
| Nov 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 6,723,169 |
| Nov 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 5,923,949 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 6,496,819 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 13,263,100 |
| Nov 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.05% | 12,565,460 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.04% | 8,049,415 |
| Nov 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 6,224,226 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.39% | 14,363,740 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.24% | 10,436,770 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 4,180,078 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.47% | 14,307,850 |
| Oct 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | 6,107,750 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 2,907,143 |
| Oct 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,982,782 |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 4,417,866 |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 16,156,630 |
| Oct 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | 12,207,440 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.88% | 32,363,710 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 3,592,192 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 8,405,276 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 6,936,750 |
| Oct 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 6,435,926 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 9,701,876 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,359,633 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 10,256,430 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.08% | 13,348,600 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 5,072,174 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 11,622,670 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 4,682,516 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,736,843 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 16,930,560 |
| Sep 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.48% | 11,817,300 |