National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.2710
-0.0030 (-1.09%)
At close: Sep 25, 2025
KWSE:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | 13,306,350 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 8,211,619 |
| Sep 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 14,523,720 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 3,351,351 |
| Sep 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,287,738 |
| Sep 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 9,746,087 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 5,333,365 |
| Sep 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 7,289,387 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 14,392,380 |
| Sep 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.62% | 8,919,481 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | 10,715,910 |
| Sep 10, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.05% | 23,292,520 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 8,117,907 |
| Sep 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.40% | 25,427,280 |
| Sep 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,493,151 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,691,914 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 3,602,186 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 811,556 |
| Aug 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 5,386,144 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,974,529 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,290,752 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 5,258,598 |
| Aug 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.81% | 13,533,110 |
| Aug 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 17,421,870 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 8,932,296 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 3,353,878 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 3,993,377 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 5,384,954 |
| Aug 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,297,654 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,311,764 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 3,339,427 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 3,821,112 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 4,437,815 |
| Aug 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 3,827,252 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 6,446,421 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 6,438,185 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 6,074,226 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 2,705,695 |
| Aug 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 9,040,401 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 5,964,070 |
| Jul 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 5,141,653 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,025,286 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 5,326,157 |
| Jul 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 8,271,936 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,174,838 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 2,117,129 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 4,691,603 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,771,758 |
| Jul 20, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 2,763,294 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 5,696,484 |