KWSE:NINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.29	0.30	0.29	0.29	0.29	1.04%	1,835,443
Dec 3, 2025	0.28	0.29	0.28	0.29	0.29	2.48%	694,662
Dec 2, 2025	0.28	0.29	0.28	0.28	0.28	-0.35%	2,816,527
Dec 1, 2025	0.30	0.30	0.28	0.28	0.28	-4.07%	1,589,642
Nov 30, 2025	0.30	0.30	0.29	0.30	0.30	-	853,226
Nov 27, 2025	0.29	0.30	0.29	0.30	0.30	-0.34%	373,171
Nov 26, 2025	0.30	0.30	0.29	0.30	0.30	-0.67%	222,621
Nov 25, 2025	0.29	0.30	0.29	0.30	0.30	0.68%	1,070,805
Nov 24, 2025	0.30	0.30	0.29	0.30	0.30	-	3,038,969
Nov 23, 2025	0.30	0.31	0.30	0.30	0.30	-1.00%	851,839
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	1.01%	206,159
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	-0.67%	1,623,618
Nov 18, 2025	0.30	0.30	0.29	0.30	0.30	-2.30%	1,353,056
Nov 17, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	260,232
Nov 16, 2025	0.31	0.32	0.30	0.31	0.31	-2.23%	796,641
Nov 13, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	1,431,694
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-	934,942
Nov 11, 2025	0.32	0.32	0.31	0.32	0.32	1.27%	896,558
Nov 10, 2025	0.32	0.32	0.31	0.32	0.32	-1.25%	1,197,169
Nov 9, 2025	0.33	0.33	0.32	0.32	0.32	-2.44%	2,318,508
Nov 6, 2025	0.32	0.33	0.32	0.33	0.33	3.14%	1,149,035
Nov 5, 2025	0.33	0.33	0.32	0.32	0.32	-3.64%	2,075,796
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	1,735,825
Nov 3, 2025	0.34	0.34	0.33	0.33	0.33	-4.11%	3,444,758
Nov 2, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	2,514,863
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	5.92%	6,735,965
Oct 29, 2025	0.31	0.32	0.31	0.32	0.32	3.55%	5,644,893
Oct 28, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	3,723,895
Oct 27, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	2,185,850
Oct 26, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	1,969,900
Oct 23, 2025	0.32	0.32	0.31	0.31	0.31	-1.27%	2,032,129
Oct 22, 2025	0.30	0.32	0.30	0.31	0.31	3.29%	2,061,739
Oct 21, 2025	0.32	0.32	0.30	0.30	0.30	-3.49%	2,352,249
Oct 20, 2025	0.32	0.33	0.31	0.32	0.32	-0.94%	3,477,437
Oct 19, 2025	0.31	0.32	0.31	0.32	0.32	3.25%	5,057,846
Oct 16, 2025	0.29	0.31	0.29	0.31	0.31	6.21%	8,820,919
Oct 15, 2025	0.28	0.29	0.28	0.29	0.29	2.11%	2,582,143
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	1,102,271
Oct 13, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	3,737,904
Oct 12, 2025	0.28	0.28	0.27	0.28	0.28	-1.79%	1,543,190
Oct 9, 2025	0.28	0.29	0.28	0.28	0.28	-1.41%	3,930,599
Oct 8, 2025	0.28	0.28	0.28	0.28	0.28	0.71%	1,947,995
Oct 7, 2025	0.28	0.28	0.28	0.28	0.28	-0.35%	1,332,592
Oct 6, 2025	0.28	0.28	0.28	0.28	0.28	1.80%	4,434,000
Oct 5, 2025	0.27	0.28	0.27	0.28	0.28	2.58%	5,959,638
Oct 2, 2025	0.27	0.27	0.27	0.27	0.27	-0.37%	140,217
Oct 1, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	1,804,696
Sep 30, 2025	0.26	0.27	0.26	0.27	0.27	3.44%	4,089,720
Sep 29, 2025	0.26	0.26	0.26	0.26	0.26	-0.76%	3,926,099
Sep 28, 2025	0.27	0.27	0.26	0.26	0.26	-0.75%	2,685,711