KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	-1.55%	1,391,735
Sep 24, 2025	0.45	0.46	0.44	0.45	0.45	-0.22%	1,591,310
Sep 23, 2025	0.45	0.47	0.44	0.45	0.45	1.34%	3,578,256
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	1.13%	1,837,271
Sep 21, 2025	0.44	0.44	0.44	0.44	0.44	-	1,632,375
Sep 18, 2025	0.44	0.44	0.43	0.44	0.44	0.68%	3,842,867
Sep 17, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	170,820
Sep 16, 2025	0.44	0.44	0.43	0.44	0.44	-1.36%	424,994
Sep 15, 2025	0.45	0.45	0.43	0.44	0.44	-0.90%	864,487
Sep 14, 2025	0.45	0.45	0.44	0.45	0.45	-0.45%	1,406,550
Sep 11, 2025	0.45	0.45	0.43	0.45	0.45	2.05%	1,768,782
Sep 10, 2025	0.44	0.44	0.42	0.44	0.44	2.82%	1,649,718
Sep 9, 2025	0.43	0.46	0.42	0.43	0.43	1.43%	4,960,914
Sep 8, 2025	0.43	0.43	0.42	0.42	0.42	0.24%	2,091,215
Sep 7, 2025	0.43	0.43	0.42	0.42	0.42	-2.56%	979,367
Sep 3, 2025	0.45	0.45	0.42	0.43	0.43	-4.23%	1,554,541
Sep 2, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	914,598
Sep 1, 2025	0.43	0.46	0.43	0.45	0.45	4.17%	1,727,737
Aug 31, 2025	0.43	0.44	0.43	0.43	0.43	-2.92%	1,487,623
Aug 28, 2025	0.44	0.45	0.44	0.45	0.44	0.45%	1,572,766
Aug 27, 2025	0.45	0.45	0.43	0.44	0.43	-0.67%	4,026,943
Aug 26, 2025	0.45	0.45	0.45	0.45	0.44	-0.89%	1,826,361
Aug 25, 2025	0.46	0.46	0.45	0.45	0.44	-1.96%	1,688,265
Aug 24, 2025	0.47	0.47	0.45	0.46	0.45	-0.43%	1,411,301
Aug 21, 2025	0.46	0.47	0.45	0.46	0.45	-	1,706,427
Aug 20, 2025	0.47	0.47	0.45	0.46	0.45	-1.28%	1,651,576
Aug 19, 2025	0.45	0.47	0.45	0.47	0.46	4.71%	1,531,864
Aug 18, 2025	0.44	0.45	0.44	0.45	0.44	-0.67%	1,939,070
Aug 17, 2025	0.45	0.45	0.43	0.45	0.44	2.51%	1,572,678
Aug 14, 2025	0.45	0.45	0.44	0.44	0.43	-3.31%	1,783,140
Aug 13, 2025	0.41	0.45	0.41	0.45	0.44	9.69%	2,198,530
Aug 12, 2025	0.41	0.41	0.41	0.41	0.40	0.24%	1,551,765
Aug 11, 2025	0.41	0.41	0.41	0.41	0.40	1.23%	2,497,134
Aug 10, 2025	0.41	0.41	0.41	0.41	0.40	0.49%	1,753,570
Aug 7, 2025	0.40	0.41	0.40	0.41	0.40	1.25%	610,084
Aug 6, 2025	0.40	0.40	0.40	0.40	0.39	-	1,842,892
Aug 5, 2025	0.40	0.40	0.39	0.40	0.39	0.25%	2,273,815
Aug 4, 2025	0.40	0.40	0.40	0.40	0.39	-0.25%	1,742,690
Aug 3, 2025	0.40	0.40	0.40	0.40	0.39	0.25%	1,599,581
Jul 31, 2025	0.40	0.40	0.40	0.40	0.39	-0.25%	2,747,956
Jul 30, 2025	0.40	0.41	0.40	0.40	0.39	0.76%	3,702,007
Jul 29, 2025	0.40	0.40	0.39	0.40	0.39	-0.25%	3,060,205
Jul 28, 2025	0.40	0.40	0.39	0.40	0.39	0.51%	2,826,389
Jul 27, 2025	0.40	0.40	0.39	0.40	0.39	-0.50%	2,689,438
Jul 24, 2025	0.41	0.41	0.40	0.40	0.39	-2.45%	1,368,479
Jul 23, 2025	0.40	0.41	0.40	0.41	0.40	2.26%	2,948,426
Jul 22, 2025	0.40	0.40	0.40	0.40	0.39	-	2,727,881
Jul 21, 2025	0.41	0.41	0.40	0.40	0.39	-2.21%	2,994,705
Jul 20, 2025	0.41	0.41	0.40	0.41	0.40	-1.21%	2,441,293
Jul 17, 2025	0.41	0.42	0.41	0.41	0.40	0.73%	2,638,439