Skip to main content
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0775
+0.0018 (2.38%)
At close: Dec 4, 2025

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.082.38%10,360,366
Dec 3, 20250.080.080.070.080.08-0.13%1,088,427
Dec 2, 20250.080.080.070.080.08-0.79%1,355,334
Dec 1, 20250.080.080.080.080.08-0.78%2,592,432
Nov 30, 20250.080.080.080.080.08-0.65%2,513,164
Nov 27, 20250.080.080.080.080.080.65%6,858,979
Nov 26, 20250.070.080.070.080.082.53%5,455,973
Nov 25, 20250.070.080.070.080.080.27%1,386,246
Nov 24, 20250.080.080.070.070.07-0.27%901,559
Nov 23, 20250.080.080.070.080.08-0.40%707,015
Nov 20, 20250.080.080.070.080.08-0.40%2,068,537
Nov 19, 20250.070.080.070.080.081.07%2,151,795
Nov 18, 20250.080.080.070.070.07-1.96%2,558,940
Nov 17, 20250.080.080.080.080.08-0.78%1,540,095
Nov 16, 20250.080.080.080.080.082.94%14,272,970
Nov 13, 20250.080.080.070.070.070.13%829,720
Nov 12, 20250.080.080.070.070.07-0.80%2,089,955
Nov 11, 20250.080.080.080.080.08-0.13%1,823,522
Nov 10, 20250.080.080.070.080.080.53%2,042,349
Nov 9, 20250.070.080.070.080.080.13%1,398,240
Nov 6, 20250.070.080.070.070.07-0.27%1,410,859
Nov 5, 20250.080.080.070.080.08-1.83%4,261,586
Nov 4, 20250.080.080.080.080.08-0.26%4,201,951
Nov 3, 20250.080.080.080.080.08-1.67%5,819,308
Nov 2, 20250.080.080.080.080.08-5,562,561
Oct 30, 20250.080.080.080.080.08-2.50%15,347,910
Oct 29, 20250.080.080.080.080.08-0.37%3,504,873
Oct 28, 20250.080.080.080.080.080.37%2,105,656
Oct 27, 20250.080.080.080.080.08-1.36%4,183,374
Oct 26, 20250.080.080.080.080.080.37%3,339,919
Oct 23, 20250.080.080.080.080.08-0.37%3,102,108
Oct 22, 20250.080.080.080.080.08-0.25%1,610,609
Oct 21, 20250.080.080.080.080.08-0.37%3,283,656
Oct 20, 20250.080.080.080.080.08-2.63%18,498,090
Oct 19, 20250.090.090.080.080.08-1.06%6,992,220
Oct 16, 20250.090.090.080.080.08-0.12%14,278,110
Oct 15, 20250.090.090.080.080.080.24%19,755,880
Oct 14, 20250.090.090.080.080.08-2.31%31,688,250
Oct 13, 20250.080.090.080.090.094.59%46,037,020
Oct 12, 20250.080.080.080.080.08-0.48%9,767,198
Oct 9, 20250.080.080.080.080.08-21,839,390
Oct 8, 20250.080.080.080.080.081.96%22,164,320
Oct 7, 20250.080.080.080.080.08-0.85%17,439,990
Oct 6, 20250.080.080.080.080.082.75%20,043,510
Oct 5, 20250.080.080.080.080.080.13%19,683,590
Oct 2, 20250.080.080.080.080.080.63%7,657,296
Oct 1, 20250.080.080.080.080.080.13%6,508,230
Sep 30, 20250.080.080.080.080.08-3,195,343
Sep 29, 20250.080.080.080.080.08-0.50%4,300,519
Sep 28, 20250.080.080.080.080.080.50%898,253