KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.69	0.69	0.68	0.69	0.69	-0.14%	51,453
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	0.88%	7,080
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-0.15%	32,832
Dec 1, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	47,662
Nov 30, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	41,847
Nov 27, 2025	0.70	0.70	0.67	0.70	0.70	-	19,826
Nov 26, 2025	0.69	0.70	0.68	0.70	0.70	1.61%	59,836
Nov 25, 2025	0.70	0.70	0.68	0.68	0.68	-0.15%	38,955
Nov 24, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	47,041
Nov 23, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	7,601
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	1.46%	617
Nov 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.30%	35,566
Nov 18, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	23,937
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	-	14,230
Nov 16, 2025	0.70	0.70	0.69	0.70	0.70	-1.14%	89,737
Nov 13, 2025	0.71	0.71	0.70	0.70	0.70	-0.14%	23,019
Nov 12, 2025	0.71	0.71	0.70	0.70	0.70	0.43%	90,851
Nov 11, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	18,199
Nov 10, 2025	0.71	0.71	0.69	0.70	0.70	-0.99%	95,543
Nov 9, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	9,804
Nov 6, 2025	0.71	0.71	0.70	0.71	0.71	0.42%	12,798
Nov 5, 2025	0.71	0.71	0.70	0.71	0.71	-	94,457
Nov 4, 2025	0.70	0.71	0.70	0.71	0.71	-0.84%	109,737
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	0.56%	9,867
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	22,447
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	34,495
Oct 29, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	61,153
Oct 28, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	65,445
Oct 27, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	75,379
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	90,346
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	8,806
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	-	140,654
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	21,976
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	39,226
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	38,355
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	0.85%	11,718
Oct 15, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	236,012
Oct 14, 2025	0.71	0.71	0.70	0.71	0.71	-0.56%	274,348
Oct 13, 2025	0.71	0.71	0.70	0.71	0.71	0.71%	249,091
Oct 12, 2025	0.71	0.71	0.70	0.71	0.71	-1.26%	400,332
Oct 9, 2025	0.72	0.73	0.71	0.72	0.72	-0.14%	421,293
Oct 8, 2025	0.72	0.73	0.71	0.72	0.72	0.99%	528,132
Oct 7, 2025	0.72	0.72	0.71	0.71	0.71	-	355,165
Oct 6, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	332,946
Oct 5, 2025	0.73	0.73	0.71	0.71	0.71	-1.25%	277,542
Oct 2, 2025	0.75	0.75	0.72	0.72	0.72	0.28%	73,283
Oct 1, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	33,675
Sep 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.51%	318,475
Sep 29, 2025	0.74	0.75	0.73	0.73	0.73	-1.08%	625,560
Sep 28, 2025	0.74	0.74	0.74	0.74	0.74	-1.20%	108,598