KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	1,902,992
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	2,262,332
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	2,133,770
Dec 1, 2025	0.41	0.42	0.41	0.41	0.41	-	1,800,254
Nov 30, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	2,725,709
Nov 27, 2025	0.42	0.42	0.41	0.41	0.41	-0.72%	2,215,784
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	2,309,465
Nov 25, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	2,260,740
Nov 24, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	2,668,097
Nov 23, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,886,143
Nov 20, 2025	0.41	0.42	0.41	0.41	0.41	-	2,102,342
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	1.47%	2,473,262
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	1,117,441
Nov 17, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,970,059
Nov 16, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	1,526,667
Nov 13, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	646,760
Nov 12, 2025	0.41	0.42	0.41	0.42	0.42	-	1,485,365
Nov 11, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	1,603,148
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.22%	1,613,658
Nov 9, 2025	0.41	0.42	0.41	0.41	0.41	-0.73%	1,256,796
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	-0.24%	1,408,477
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	-	1,624,637
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	-	949,335
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,548,807
Nov 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.43%	1,621,132
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	1,664,432
Oct 29, 2025	0.42	0.42	0.41	0.42	0.42	-	1,886,184
Oct 28, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,700,015
Oct 27, 2025	0.41	0.42	0.41	0.42	0.42	0.97%	1,567,538
Oct 26, 2025	0.41	0.42	0.41	0.41	0.41	0.98%	2,230,613
Oct 23, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,307,367
Oct 22, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	1,842,996
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	602,155
Oct 20, 2025	0.41	0.41	0.40	0.41	0.41	-	1,917,133
Oct 19, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	1,888,384
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	1,619,522
Oct 15, 2025	0.41	0.41	0.40	0.41	0.41	1.00%	1,472,519
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,190,428
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	0.75%	3,302,494
Oct 12, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	1,850,966
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	1,137,371
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	-0.51%	690,163
Oct 7, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	315,598
Oct 6, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	1,515,938
Oct 5, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	726,785
Oct 2, 2025	0.39	0.40	0.39	0.40	0.40	-	133,163
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	574,841
Sep 30, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	630,991
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	656,862
Sep 28, 2025	0.40	0.40	0.40	0.40	0.40	0.76%	1,571,954