Skip to main content
Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2050
-0.0070 (-3.30%)
At close: Sep 25, 2025

KWSE:THURAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.210.210.200.210.21-3.30%77,940
Sep 24, 20250.210.210.200.210.210.47%33,658
Sep 23, 20250.220.220.210.210.212.43%47,541
Sep 22, 20250.210.220.200.210.21-3.29%110,861
Sep 21, 20250.220.240.200.210.21-4.91%629,622
Sep 18, 20250.260.260.220.220.22-7.05%1,136,938
Sep 17, 20250.260.270.230.240.24-1.23%1,715,576
Sep 16, 20250.220.260.200.240.2414.55%1,841,426
Sep 15, 20250.170.230.170.210.2121.71%1,506,020
Sep 14, 20250.170.180.170.180.18-1.13%972
Sep 11, 20250.180.180.170.180.18-50,162
Sep 10, 20250.180.180.170.180.18-85,687
Sep 9, 20250.180.180.170.180.181.14%7,266
Sep 8, 20250.170.180.170.180.18-0.57%8,817
Sep 7, 20250.180.180.170.180.184.14%38,659
Sep 3, 20250.180.180.170.170.17-2.31%44,833
Sep 2, 20250.180.180.170.170.17-0.57%5,820
Sep 1, 20250.170.180.170.170.172.35%71,273
Aug 31, 20250.170.190.160.170.17-3.95%178,355
Aug 28, 20250.170.180.170.180.18-54,259
Aug 27, 20250.180.180.180.180.18-0.56%27,157
Aug 26, 20250.180.180.170.180.183.49%42,471
Aug 25, 20250.190.190.170.170.17-8.51%156,182
Aug 24, 20250.190.190.180.190.19-1.05%78,487
Aug 21, 20250.200.200.180.190.19-0.52%193,669
Aug 20, 20250.190.200.190.190.191.60%184,619
Aug 19, 20250.200.200.190.190.19-3.09%69,316
Aug 18, 20250.200.200.190.190.19-1.52%127,544
Aug 17, 20250.200.200.190.200.206.49%98,778
Aug 14, 20250.200.200.190.190.19-2.12%59,211
Aug 13, 20250.200.210.190.190.190.53%273,257
Aug 12, 20250.200.200.190.190.19-6.00%183,921
Aug 11, 20250.200.210.190.200.20-4.31%154,906
Aug 10, 20250.210.210.200.210.21-0.48%77,540
Aug 7, 20250.220.220.200.210.210.48%15,365
Aug 6, 20250.220.220.200.210.21-2.34%53,718
Aug 5, 20250.220.220.210.210.21-2.28%132,696
Aug 4, 20250.220.230.210.220.22-1.79%262,715
Aug 3, 20250.220.230.220.220.221.36%132,737
Jul 31, 20250.230.230.220.220.220.92%185,754
Jul 30, 20250.220.240.210.220.22-3.11%702,475
Jul 29, 20250.250.250.220.230.23-9.27%633,940
Jul 28, 20250.250.270.230.250.25-3.88%1,894,145
Jul 27, 20250.220.280.190.260.2627.09%3,107,612
Jul 24, 20250.230.230.200.200.20-10.18%397,744
Jul 23, 20250.230.230.210.230.233.67%202,776
Jul 22, 20250.250.260.220.220.22-11.74%436,426
Jul 21, 20250.290.290.220.250.25-8.18%701,894
Jul 20, 20250.150.370.150.270.2785.52%6,446,255
Jul 17, 20250.140.170.130.150.155.07%1,157,285