Skip to main content
Tijara & Real Estate Investment Company K.S.C.P. (KWSE:TIJARA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0976
+0.0003 (0.31%)
At close: Dec 4, 2025

KWSE:TIJARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.100.31%398,624
Dec 3, 20250.100.100.100.100.10-0.71%390,904
Dec 2, 20250.100.100.100.100.10-1.71%1,210,640
Dec 1, 20250.100.100.100.100.10-0.70%1,034,414
Nov 30, 20250.100.100.100.100.100.40%117,672
Nov 27, 20250.100.100.100.100.100.50%463,892
Nov 26, 20250.100.100.100.100.10-0.30%868,943
Nov 25, 20250.100.100.100.100.10-0.10%938,222
Nov 24, 20250.100.100.100.100.10-945,214
Nov 23, 20250.100.100.100.100.10-2.06%1,764,069
Nov 20, 20250.100.100.100.100.102.72%3,539,880
Nov 19, 20250.100.100.100.100.10-1.68%1,588,382
Nov 18, 20250.100.100.090.100.10-2.88%7,520,729
Nov 17, 20250.110.110.100.100.10-1.89%4,137,441
Nov 16, 20250.110.110.100.110.11-7,353,381
Nov 13, 20250.100.110.100.110.114.95%24,620,570
Nov 12, 20250.100.100.100.100.105.76%10,742,430
Nov 11, 20250.100.100.100.100.10-1.55%646,685
Nov 10, 20250.100.100.100.100.10-0.82%213,433
Nov 9, 20250.100.100.100.100.100.41%468,690
Nov 6, 20250.100.100.100.100.10-1.02%493,528
Nov 5, 20250.100.100.100.100.100.41%251,460
Nov 4, 20250.100.100.100.100.10-0.71%1,794,732
Nov 3, 20250.100.100.100.100.10-1.10%1,214,333
Nov 2, 20250.100.100.100.100.10-732,906
Oct 30, 20250.100.100.100.100.10-0.50%441,286
Oct 29, 20250.100.100.100.100.102.35%501,914
Oct 28, 20250.100.100.100.100.10-0.61%828,878
Oct 27, 20250.100.100.100.100.10-2.28%1,442,692
Oct 26, 20250.100.100.100.100.101.20%970,704
Oct 23, 20250.100.100.100.100.10-0.20%1,561,044
Oct 22, 20250.100.100.100.100.102.78%1,503,327
Oct 21, 20250.100.100.100.100.10-0.72%1,035,741
Oct 20, 20250.100.100.100.100.10-2.78%1,731,929
Oct 19, 20250.100.100.100.100.10-1.27%1,244,081
Oct 16, 20250.100.110.100.100.100.99%1,886,961
Oct 15, 20250.100.110.100.100.10-2.88%2,520,210
Oct 14, 20250.110.110.100.100.10-0.95%3,246,414
Oct 13, 20250.100.110.100.110.116.06%10,015,140
Oct 12, 20250.100.100.100.100.10-0.90%1,634,682
Oct 9, 20250.100.100.100.100.101.94%4,466,298
Oct 8, 20250.100.100.100.100.100.20%1,537,776
Oct 7, 20250.100.100.100.100.10-1.11%3,233,773
Oct 6, 20250.100.100.100.100.10-0.10%3,112,492
Oct 5, 20250.100.100.100.100.101.54%7,489,165
Oct 2, 20250.100.100.100.100.100.52%2,283,195
Oct 1, 20250.100.100.100.100.10-1.72%3,895,352
Sep 30, 20250.100.110.100.100.10-3.24%15,447,560
Sep 29, 20250.090.100.090.100.108.40%18,928,300
Sep 28, 20250.090.090.090.090.096.93%8,337,119