Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.2920
+0.0020 (0.69%)
At close: Dec 4, 2025
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 13,659,670 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 6,878,042 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 13,046,910 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 13,630,730 |
| Nov 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 14,185,030 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 23,752,690 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 16,351,050 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 5,207,672 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 11,547,230 |
| Nov 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,198,587 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,388,946 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 3,184,007 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.70% | 11,797,410 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,327,309 |
| Nov 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 6,200,842 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,375,612 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 17,710,460 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 6,702,950 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 2,685,617 |
| Nov 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 6,389,360 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 4,179,931 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.35% | 7,593,959 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 9,692,487 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | 31,240,810 |
| Nov 2, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.04% | 41,706,940 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 27,156,660 |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 28,656,170 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.06% | 13,644,730 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 15,150,490 |
| Oct 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,825,422 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,155,960 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 14,068,640 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 7,039,202 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 6,468,501 |
| Oct 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 6,569,162 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,328,288 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 7,357,847 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,125,980 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 9,354,377 |
| Oct 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 14,840,380 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 4,869,231 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 10,132,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 8,556,483 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 13,269,320 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 9,726,736 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 6,340,707 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 7,987,646 |
| Sep 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 14,330,930 |
| Sep 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,748,679 |
| Sep 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,009,708 |