Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.1008
-0.0022 (-2.14%)
At close: Dec 4, 2025
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.14% | 2,211,672 |
| Dec 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,101,632 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 495,579 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 678,346 |
| Nov 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 574,580 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 622,431 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 1,084,868 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 536,349 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 107,190 |
| Nov 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 259,580 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 1,408,255 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 213,055 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 1,439,585 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,271,917 |
| Nov 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 474,988 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 627,715 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 998,668 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 2,681,577 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 2,289,290 |
| Nov 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 2,819,716 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 2,020,203 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 2,079,061 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 906,124 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,396,317 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,071,540 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,094,567 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,020,780 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 477,045 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 4,107,007 |
| Oct 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 4,995,144 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,220,740 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 3,192,497 |
| Oct 21, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.94% | 9,786,868 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 746,558 |
| Oct 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,624,454 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 3,527,815 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 1,531,640 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 2,805,569 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 3,035,714 |
| Oct 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 1,118,814 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 923,604 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 1,810,818 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 4,300,814 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,677,292 |
| Oct 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.78% | 4,608,928 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.38% | 2,433,320 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,721,580 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 5,932,660 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.16% | 18,516,940 |
| Sep 28, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.68% | 17,921,310 |