CETIS, Graphic and Documentation Services, d.d. (LJSE:CETG)
Slovenia
· Delayed Price · Currency is EUR 675.00
-15.00 (-2.17%)
At close: Dec 5, 2025
LJSE:CETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | 1 |
| Dec 3, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -3.50% | 1 |
| Nov 6, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | 1 |
| Nov 5, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | 2 |
| Oct 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | 2 |
| Oct 17, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 3.62% | 24 |
| Oct 15, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -2.82% | 5 |
| Oct 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 5.19% | 2 |
| Oct 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 12.50% | 3 |
| Oct 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7.14% | 2 |
| Oct 7, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 1 |
| Oct 2, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.70% | 2 |
| Oct 1, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.85% | 2 |
| Sep 24, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 7.00% | 2 |
| Jul 24, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 24 |
| Jul 11, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 20 |
| Jun 26, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 438.00 | - | 5 |