Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	57.26	57.62	57.26	57.62	57.62	2.18%	2
Dec 4, 2025	56.47	56.47	56.39	56.39	56.39	-0.95%	513
Dec 2, 2025	57.75	57.75	56.90	56.93	56.93	-2.33%	8
Dec 1, 2025	58.32	58.32	58.29	58.29	58.29	-0.21%	304
Nov 28, 2025	57.64	58.41	57.12	58.41	58.25	0.24%	107
Nov 27, 2025	58.27	58.27	58.27	58.27	58.12	1.09%	-
Nov 26, 2025	57.44	57.64	56.62	57.64	57.49	1.43%	8
Nov 25, 2025	56.83	56.83	56.83	56.83	56.68	-0.66%	7
Nov 24, 2025	57.31	57.32	57.21	57.21	57.06	0.78%	11
Nov 21, 2025	56.17	56.77	56.17	56.77	56.62	0.51%	311
Nov 17, 2025	57.28	57.28	56.48	56.48	56.33	-1.17%	455
Nov 14, 2025	56.71	57.15	56.49	57.15	57.00	-0.75%	721
Nov 13, 2025	57.75	57.75	57.56	57.58	57.43	0.12%	39
Nov 12, 2025	57.51	57.51	57.51	57.51	57.36	1.04%	-
Nov 11, 2025	56.85	56.92	56.85	56.92	56.77	1.90%	83
Nov 10, 2025	55.86	55.86	55.86	55.86	55.71	1.43%	365
Nov 5, 2025	55.07	55.07	55.07	55.07	54.92	1.05%	12
Nov 4, 2025	54.13	54.50	54.13	54.50	54.36	1.87%	2
Nov 3, 2025	53.71	53.71	52.70	53.50	53.36	-0.22%	11
Oct 31, 2025	53.62	53.62	53.62	53.62	53.48	-1.56%	164
Oct 30, 2025	54.47	54.47	54.47	54.47	54.33	0.41%	74
Oct 29, 2025	54.32	54.32	54.25	54.25	54.11	-1.02%	3
Oct 28, 2025	54.81	54.81	54.81	54.81	54.66	-0.31%	26
Oct 27, 2025	56.01	56.01	54.98	54.98	54.83	0.29%	2
Oct 23, 2025	54.82	54.82	54.75	54.82	54.67	1.67%	3
Oct 22, 2025	53.70	53.92	53.01	53.92	53.78	1.77%	29
Oct 20, 2025	53.01	53.24	52.27	52.98	52.84	1.15%	3
Oct 17, 2025	51.35	52.38	51.35	52.38	52.24	-1.89%	57
Oct 16, 2025	53.39	53.39	53.39	53.39	53.25	-1.33%	1
Oct 15, 2025	54.36	54.36	54.11	54.11	53.97	-0.62%	16
Oct 13, 2025	53.87	54.45	52.95	54.45	54.31	-2.23%	2
Oct 7, 2025	55.42	55.69	54.61	55.69	55.54	0.94%	2
Oct 6, 2025	54.57	55.20	54.57	55.17	55.02	2.49%	71
Oct 3, 2025	54.49	54.49	53.21	53.83	53.69	0.47%	3
Oct 2, 2025	52.70	53.58	52.61	53.58	53.44	1.06%	893
Oct 1, 2025	54.09	54.09	52.99	53.02	52.88	-8.68%	714
Sep 30, 2025	58.14	58.14	58.06	58.06	57.91	-0.92%	7
Sep 29, 2025	58.60	58.60	58.60	58.60	58.44	1.72%	3
Sep 26, 2025	57.80	57.80	57.61	57.61	57.46	-3.44%	2
Sep 25, 2025	59.66	59.66	59.66	59.66	59.50	-0.02%	-
Sep 23, 2025	59.52	59.67	59.52	59.67	59.51	-1.55%	28
Sep 22, 2025	60.61	60.61	60.61	60.61	60.45	-0.08%	205
Sep 19, 2025	60.75	60.75	60.55	60.66	60.50	1.12%	57
Sep 18, 2025	59.99	59.99	59.99	59.99	59.83	0.52%	1
Sep 17, 2025	59.68	59.68	59.68	59.68	59.52	-0.53%	5
Sep 15, 2025	64.74	64.77	60.00	60.00	59.84	-2.47%	103
Sep 9, 2025	62.74	62.74	61.52	61.52	61.36	0.26%	455
Sep 8, 2025	62.14	62.17	61.28	61.36	61.20	0.84%	1
Sep 5, 2025	61.77	62.58	60.85	60.85	60.69	-2.23%	1
Sep 4, 2025	62.24	62.24	62.24	62.24	62.07	-2.77%	1