Skip to main content
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
109.09
-0.54 (-0.49%)
Dec 5, 2025, 4:16 PM BST

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025109.33109.85108.69109.09109.09-0.49%14
Dec 4, 2025109.28110.00108.70109.62109.620.37%55
Dec 3, 2025108.58109.91108.29109.22109.220.11%155
Dec 2, 2025109.74110.31108.54109.10109.10-1.45%210
Dec 1, 2025110.14111.08109.03110.71110.71-0.11%361
Nov 28, 2025110.40111.40110.40110.83110.83-0.33%194
Nov 26, 2025111.94112.57111.09111.20111.20-0.57%260
Nov 25, 2025110.65112.12109.71111.84111.841.74%362
Nov 24, 2025110.98111.76109.58109.93109.93-1.35%214
Nov 21, 2025110.84111.63110.22111.44111.441.67%285
Nov 20, 2025109.68110.34108.50109.61109.610.07%566
Nov 19, 2025110.78112.09108.54109.53109.53-2.60%2,141
Nov 18, 2025112.27112.46111.35112.46111.880.06%727
Nov 17, 2025114.17114.34112.40112.40111.81-2.17%498
Nov 14, 2025115.14115.40113.50114.89114.30-0.23%1,278
Nov 13, 2025114.80115.23114.29115.15114.550.51%1,121
Nov 12, 2025114.63114.67113.36114.56113.970.34%399
Nov 11, 2025113.71115.07113.27114.17113.580.17%417
Nov 10, 2025114.33114.34112.49113.98113.390.18%294
Nov 7, 2025113.05114.74113.05113.78113.190.77%3,150
Nov 6, 2025111.05112.91111.05112.91112.330.60%1,150
Nov 5, 2025110.04113.81106.84112.23111.653.91%591
Nov 4, 2025107.35108.01106.92108.01107.451.43%44
Nov 3, 2025107.41107.62105.64106.49105.94-0.46%351
Oct 31, 2025105.85106.99105.70106.99106.430.04%112
Oct 30, 2025105.74107.33105.74106.94106.381.00%37
Oct 29, 2025105.99106.61105.40105.88105.33-0.74%627
Oct 28, 2025107.34107.34106.31106.66106.11-0.57%8,423
Oct 27, 2025107.28107.60107.01107.27106.71-0.19%159
Oct 24, 2025107.58107.84107.43107.47106.91-0.20%77
Oct 23, 2025107.40108.24107.40107.69107.13-0.23%219
Oct 22, 2025108.30108.62107.78107.94107.38-0.36%322
Oct 21, 2025108.28108.92108.26108.33107.77-0.23%109
Oct 20, 2025107.46108.58107.46108.58108.020.84%76
Oct 17, 2025106.01107.68106.01107.68107.121.11%61
Oct 16, 2025109.01109.37106.50106.50105.95-2.73%83
Oct 15, 2025111.45111.95109.49109.49108.92-1.80%576
Oct 14, 2025109.76111.50109.42111.50110.920.92%59
Oct 13, 2025111.18111.54110.30110.48109.91-1.12%433
Oct 10, 2025112.14112.14110.77111.73111.150.40%59
Oct 9, 2025110.65113.26110.65111.28110.71-0.77%65
Oct 8, 2025112.44113.00112.13112.15111.57-0.84%55
Oct 7, 2025112.97113.72112.67113.10112.51-0.07%250
Oct 6, 2025113.21115.00112.27113.18112.600.95%1,925
Oct 3, 2025111.34112.20110.37112.12111.531.35%761
Oct 2, 2025110.83111.04109.71110.63110.05-0.09%30
Oct 1, 2025111.10111.86110.19110.73110.16-182
Sep 30, 2025111.42111.76110.73110.73110.16-0.56%54
Sep 29, 2025111.36111.51110.83111.35110.770.09%222
Sep 26, 2025107.62111.25107.62111.25110.682.21%383