Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	97.54	98.55	96.98	97.85	97.85	0.28%	5,914
Dec 4, 2025	98.51	99.27	97.52	97.57	97.57	-0.18%	6,173
Dec 3, 2025	99.30	100.28	97.75	97.75	97.75	-2.48%	5,485
Dec 2, 2025	100.82	101.85	100.19	100.23	100.23	-1.16%	2,421
Dec 1, 2025	102.67	104.00	100.86	101.41	101.41	-0.25%	1,728
Nov 28, 2025	101.00	101.71	100.42	101.66	101.66	0.27%	701
Nov 26, 2025	101.64	101.91	100.74	101.39	101.39	0.11%	2,249
Nov 25, 2025	98.88	101.41	98.85	101.28	101.28	3.25%	3,149
Nov 24, 2025	98.12	100.08	96.20	98.10	98.10	0.86%	3,983
Nov 21, 2025	96.75	98.04	95.93	97.26	97.26	0.59%	4,202
Nov 20, 2025	97.08	98.07	96.49	96.69	96.69	-0.46%	4,882
Nov 19, 2025	99.22	100.05	95.99	97.15	97.15	-2.68%	3,904
Nov 18, 2025	101.81	102.29	99.82	99.82	99.82	-2.21%	2,410
Nov 17, 2025	102.29	102.65	101.26	102.08	102.08	-1.66%	12,589
Nov 14, 2025	104.99	105.83	102.76	103.81	103.81	-1.67%	2,586
Nov 13, 2025	104.11	105.59	102.98	105.57	105.57	1.39%	3,448
Nov 12, 2025	102.88	104.38	102.50	104.12	104.12	1.69%	2,054
Nov 11, 2025	100.89	102.39	100.89	102.39	102.39	1.38%	12,669
Nov 10, 2025	99.15	101.05	98.97	101.00	101.00	1.12%	3,830
Nov 7, 2025	98.22	100.20	98.22	99.89	99.89	1.30%	1,897
Nov 6, 2025	98.86	99.00	97.49	98.61	98.61	0.38%	2,603
Nov 5, 2025	98.83	99.27	97.79	98.24	98.24	-0.12%	971
Nov 4, 2025	98.00	98.98	96.78	98.35	98.35	-0.57%	1,147
Nov 3, 2025	100.59	100.85	98.12	98.91	98.91	-1.92%	10,791
Oct 31, 2025	100.45	100.97	99.94	100.85	100.85	-0.01%	7,809
Oct 30, 2025	100.00	102.25	100.00	100.86	100.86	0.29%	15,319
Oct 29, 2025	100.60	100.89	99.89	100.57	100.57	-0.57%	2,030
Oct 28, 2025	102.77	103.00	101.15	101.15	101.15	-0.99%	5,482
Oct 27, 2025	103.19	103.19	100.79	102.16	102.16	0.59%	4,768
Oct 24, 2025	102.34	103.05	101.44	101.56	101.56	-1.84%	2,406
Oct 23, 2025	103.52	105.14	102.74	103.46	103.46	-0.76%	2,618
Oct 22, 2025	102.27	104.94	95.30	104.25	104.25	4.52%	12,809
Oct 21, 2025	100.95	100.95	99.31	99.74	99.74	-1.11%	5,818
Oct 20, 2025	99.68	100.86	99.20	100.86	100.86	1.89%	23,330
Oct 17, 2025	97.68	99.25	96.69	99.00	99.00	1.42%	2,764
Oct 16, 2025	98.01	99.21	97.54	97.61	97.60	0.11%	6,025
Oct 15, 2025	96.80	99.33	95.65	97.50	97.50	1.49%	11,728
Oct 14, 2025	94.75	96.12	94.61	96.07	96.07	0.71%	3,626
Oct 13, 2025	95.89	95.89	94.60	95.39	95.39	-0.86%	7,354
Oct 10, 2025	97.57	97.71	95.91	96.22	96.22	-1.20%	8,049
Oct 9, 2025	96.76	97.65	96.69	97.39	97.39	0.97%	4,948
Oct 8, 2025	96.29	96.56	95.57	96.45	96.45	0.34%	1,510
Oct 7, 2025	97.18	97.18	95.50	96.13	96.13	-0.97%	8,582
Oct 6, 2025	97.51	97.65	96.20	97.07	97.07	-0.32%	2,925
Oct 3, 2025	97.09	99.03	95.85	97.38	97.38	0.78%	4,430
Oct 2, 2025	95.87	97.15	94.95	96.63	96.63	0.83%	3,063
Oct 1, 2025	97.50	98.91	93.64	95.83	95.83	-1.06%	9,822
Sep 30, 2025	97.43	98.57	95.86	96.86	96.86	-0.49%	2,662
Sep 29, 2025	98.75	98.86	96.96	97.34	97.34	-1.24%	2,135
Sep 26, 2025	98.00	99.54	98.00	98.56	98.56	1.65%	6,820