Skip to main content
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
203.77
+0.30 (0.15%)
At close: Dec 5, 2025

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025203.38203.38203.17203.19--0.14%1
Dec 4, 2025202.90204.31201.78203.47203.470.17%1,181
Dec 3, 2025202.46204.16202.10203.11203.110.06%621
Dec 2, 2025201.99203.21201.77202.99202.800.35%402
Dec 1, 2025200.65202.47200.40202.29202.100.11%1,329
Nov 28, 2025199.07202.97199.07202.06201.870.09%139
Nov 26, 2025201.90203.66198.24201.87201.68-1,035
Nov 25, 2025201.55202.21197.55201.88201.690.10%177
Nov 24, 2025201.48202.11200.26201.68201.490.46%626
Nov 21, 2025201.82202.24200.76200.76200.57-0.44%329
Nov 20, 2025202.00202.85200.67201.65201.46-0.17%462
Nov 19, 2025201.69202.85198.50202.00201.81-103
Nov 18, 2025200.03202.00199.00202.00201.810.36%401
Nov 17, 2025201.86201.92200.21201.27201.08-0.19%84
Nov 14, 2025200.63202.90200.30201.65201.46-0.06%126
Nov 13, 2025202.10203.44201.29201.77201.58-0.09%211
Nov 12, 2025201.99202.63199.75201.95201.760.24%54
Nov 11, 2025202.25202.25199.75201.47201.280.04%1,730
Nov 10, 2025200.32201.45198.50201.38201.190.42%322
Nov 7, 2025200.79201.18199.76200.54200.35-0.07%569
Nov 6, 2025200.82201.91200.26200.69200.50-0.07%470
Nov 5, 2025200.93202.23199.47200.83200.640.19%294
Nov 4, 2025199.26200.60199.05200.45200.260.25%197
Nov 3, 2025199.02200.73199.02199.95199.76-0.10%504
Oct 31, 2025199.76200.80199.37200.15199.96-0.09%449
Oct 30, 2025200.66201.25197.56200.33200.140.02%1,507
Oct 29, 2025196.00200.69196.00200.28200.09-0.08%1,648
Oct 28, 2025200.74201.61200.10200.44200.25-0.13%877
Oct 27, 2025201.00201.95199.39200.70200.51-1,430
Oct 24, 2025200.86201.96200.10200.70200.510.07%121
Oct 23, 2025201.10202.44200.50200.57200.38-0.05%177
Oct 22, 2025200.36201.62199.82200.66200.470.08%414
Oct 21, 2025200.57202.00200.00200.51200.32-0.04%455
Oct 20, 2025199.00200.68196.07200.60200.41-0.01%1,619
Oct 17, 2025200.32200.74200.32200.62200.43-0.12%193
Oct 16, 2025200.75201.06200.29200.86200.67-0.01%799
Oct 15, 2025200.00201.06200.00200.89200.700.12%262
Oct 14, 2025199.84200.65199.66200.65200.460.12%551
Oct 13, 2025200.07200.53200.07200.41200.220.17%3,400
Oct 10, 2025200.06200.51199.85200.07199.880.01%1,837
Oct 9, 2025198.84200.12198.84200.05199.860.01%936
Oct 8, 2025200.24200.40200.00200.03199.84-0.08%593
Oct 7, 2025200.01200.60199.99200.19200.01-0.19%1,036
Oct 6, 2025201.00201.00200.47200.58200.39-0.11%1,697
Oct 3, 2025200.90201.26200.70200.81200.62-0.10%1,367
Oct 2, 2025201.34201.63200.83201.01200.82-0.29%1,397
Oct 1, 2025201.38202.30201.00201.60201.410.01%1,940
Sep 30, 2025202.16203.00201.32201.58201.39-0.35%5,870
Sep 29, 2025193.35205.00193.00202.29202.1018.31%18,170
Sep 26, 2025173.43173.43170.40170.98170.821.62%309