Skip to main content
General Dynamics Corporation (LON:0IUC)
London flag London · Delayed Price · Currency is GBP · Price in USD
335.68
-6.58 (-1.92%)
At close: Dec 5, 2025

General Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025342.76344.67334.58335.68335.68-1.92%205
Dec 4, 2025338.96342.64336.13342.26342.262.09%156
Dec 3, 2025337.21339.93333.93335.25335.250.01%58
Dec 2, 2025332.63336.37330.25335.22335.22-0.33%274
Dec 1, 2025345.48345.48335.53336.33336.33-1.53%524
Nov 28, 2025342.10344.00338.28341.56341.560.12%132
Nov 26, 2025341.08344.00339.44341.16341.16-0.23%153
Nov 25, 2025338.82342.31333.32341.94341.940.99%126
Nov 24, 2025341.17342.40333.54338.59338.59-0.86%917
Nov 21, 2025340.78342.07335.00341.51341.510.50%96
Nov 20, 2025344.00348.51339.53339.80339.80-0.86%405
Nov 19, 2025341.00344.61335.94342.74342.74-0.01%1,859
Nov 18, 2025344.18344.60338.98342.78342.78-0.01%114
Nov 17, 2025344.00346.99342.82342.82342.82-0.54%179
Nov 14, 2025347.35347.35338.28344.69344.69-0.39%135
Nov 13, 2025345.90352.90344.66346.03346.03-1.68%209
Nov 12, 2025351.84355.00351.01351.93351.93-0.07%130
Nov 11, 2025350.79353.48346.12352.17352.170.96%469
Nov 10, 2025346.99348.85344.61348.81348.811.27%915
Nov 7, 2025339.00344.44338.11344.44344.440.93%423
Nov 6, 2025343.50344.30339.92341.27341.27-0.55%535
Nov 5, 2025343.02346.50335.93343.15343.15-0.34%379
Nov 4, 2025342.00345.03337.54344.33344.330.38%527
Nov 3, 2025345.99345.99339.49343.02343.02-0.16%776
Oct 31, 2025345.66347.00335.00343.58343.58-0.69%536
Oct 30, 2025343.38349.99343.36345.96345.961.34%543
Oct 29, 2025347.41349.51339.35341.40341.40-1.54%870
Oct 28, 2025349.04354.19346.60346.73346.73-1.03%244
Oct 27, 2025357.43357.43346.59350.33350.331.37%633
Oct 24, 2025350.84360.58343.42345.59345.591.14%1,467
Oct 23, 2025338.00342.63338.00341.70341.690.21%401
Oct 22, 2025340.67343.03338.57340.97340.970.02%194
Oct 21, 2025339.01341.77337.29340.91340.911.21%490
Oct 20, 2025332.89336.96331.51336.83336.831.96%398
Oct 17, 2025330.32332.24325.00330.34330.340.22%299
Oct 16, 2025333.50333.50329.61329.61329.61-0.81%301
Oct 15, 2025336.50340.00328.34332.31332.31-1.68%756
Oct 14, 2025334.99350.01331.64337.98337.980.56%590
Oct 13, 2025334.00336.72330.64336.10336.100.06%302
Oct 10, 2025339.32344.34333.83335.89335.89-2.50%1,262
Oct 9, 2025346.51347.25344.12344.51343.01-0.49%325
Oct 8, 2025343.43348.00343.38346.21344.700.84%384
Oct 7, 2025346.50347.32343.34343.34341.84-0.57%265
Oct 6, 2025347.00357.00342.42345.30343.800.40%428
Oct 3, 2025344.77350.00341.50343.92342.420.78%325
Oct 2, 2025342.67342.67336.60341.24339.760.70%428
Oct 1, 2025339.50341.00335.38338.87337.390.43%448
Sep 30, 2025340.00340.00331.00337.41335.941.66%252
Sep 29, 2025331.44337.61330.99331.89330.440.73%884
Sep 26, 2025328.00330.74326.26329.48328.052.00%163