Skip to main content
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.03
-2.76 (-2.08%)
Dec 5, 2025, 4:50 PM BST

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025130.81130.81130.81130.81--1.49%1
Dec 4, 2025133.51133.51132.79132.79132.79-0.56%117
Dec 3, 2025134.84135.63133.14133.54133.54-1.21%112
Dec 2, 2025135.01135.38134.31135.18135.18-1.39%53
Dec 1, 2025135.21137.38135.21137.09137.09-0.71%111
Nov 28, 2025136.51138.20136.51138.07137.47-0.25%335
Nov 26, 2025138.18138.41137.86138.41137.810.35%716
Nov 25, 2025137.12138.89136.66137.93137.331.14%2,502
Nov 24, 2025136.45137.26135.63136.37135.78-0.66%86
Nov 21, 2025134.85137.28134.85137.28136.682.50%40
Nov 20, 2025131.65134.34131.65133.93133.350.98%4
Nov 19, 2025134.18134.18132.10132.63132.05-0.34%4
Nov 18, 2025130.74133.09130.74133.09132.510.01%263
Nov 17, 2025133.46134.98133.08133.08132.50-0.95%141
Nov 14, 2025133.48134.73133.48134.35133.770.25%106
Nov 13, 2025132.88134.02132.66134.02133.440.81%135
Nov 12, 2025130.59133.06130.59132.94132.361.00%130
Nov 11, 2025131.48131.62130.87131.62131.050.70%4
Nov 10, 2025129.03130.70128.33130.70130.130.99%96
Nov 7, 2025128.70129.58127.75129.42128.850.93%83
Nov 6, 2025129.12129.12128.22128.22127.66-0.12%24
Nov 5, 2025129.44129.44128.12128.38127.821.54%51
Nov 4, 2025124.00126.43123.70126.43125.882.40%1,306
Nov 3, 2025123.40124.44123.02123.47122.93-0.27%2
Oct 31, 2025123.18123.86122.38123.81123.27-0.02%72
Oct 30, 2025123.42123.84123.08123.84123.301.24%54
Oct 29, 2025122.47122.63122.08122.32121.79-0.31%90
Oct 28, 2025121.88122.97120.24122.70122.17-1.53%209
Oct 27, 2025125.99126.13124.24124.61124.07-0.07%170
Oct 24, 2025125.35126.00124.70124.70124.15-0.56%163
Oct 23, 2025124.97125.76124.97125.40124.860.12%5
Oct 22, 2025125.25125.25125.25125.25124.711.65%1
Oct 21, 2025123.21123.42123.21123.21122.68-0.48%100
Oct 20, 2025124.55124.55123.81123.81123.27-0.63%3
Oct 17, 2025124.92125.06124.17124.60124.060.26%109
Oct 16, 2025124.58125.02123.66124.28123.74-4.55%233
Oct 15, 2025130.38130.66130.21130.21129.640.58%277
Oct 14, 2025129.46129.46128.97129.46128.90-0.21%3
Oct 13, 2025128.93129.73127.92129.73129.170.12%168
Oct 10, 2025130.46130.63128.84129.58129.02-0.89%225
Oct 9, 2025133.67133.67130.74130.74130.17-2.20%53
Oct 8, 2025134.40134.46133.44133.68133.100.02%38
Oct 7, 2025132.66133.65132.65133.65133.070.39%84
Oct 6, 2025133.80133.98132.76133.13132.55-0.64%102
Oct 3, 2025133.20133.99132.35133.98133.400.83%132
Oct 2, 2025131.81132.88131.48132.88132.30-0.56%4
Oct 1, 2025133.37134.21132.99133.63133.050.74%1,284
Sep 30, 2025133.06133.10132.26132.64132.070.36%8
Sep 29, 2025133.13133.44132.17132.17131.60-0.70%84
Sep 26, 2025133.00133.44132.90133.11132.530.88%46